afSUI Historical Data

AFSUI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 PM $ 0.738
+0.31%
$ 2.2 million $ 1,275
Aug 10, 4 PM $ 0.736
-0.72%
$ 2.2 million $ 1,204
Aug 10, 3 PM $ 0.74
-0.18%
$ 2.21 million $ 1,495
Aug 10, 2 PM $ 0.741
-0.70%
$ 2.21 million $ 1,472
Aug 10, 1 PM $ 0.743
+0.04%
$ 2.22 million $ 1,461
Aug 10, 12 PM $ 0.743
-0.52%
$ 2.22 million $ 1,451
Aug 10, 11 AM $ 0.745
+0.41%
$ 2.22 million $ 1,536
Aug 10, 10 AM $ 0.743
+0.15%
$ 2.21 million $ 1,587
Aug 10, 9 AM $ 0.743
-0.22%
$ 2.21 million $ 1,584
Aug 10, 8 AM $ 0.746
-0.01%
$ 2.22 million $ 1,571
Aug 10, 7 AM $ 0.744
-0.13%
$ 2.22 million $ 1,571
Aug 10, 6 AM $ 0.745
-0.01%
$ 2.22 million $ 1,564
Aug 10, 5 AM $ 0.744
+0.66%
$ 2.22 million $ 1,564
Aug 10, 4 AM $ 0.738
-0.19%
$ 2.2 million $ 1,527
Aug 10, 3 AM $ 0.738
-0.46%
$ 2.2 million $ 1,497
Aug 10, 2 AM $ 0.742
+0.05%
$ 2.21 million $ 1,455
Aug 10, 1 AM $ 0.744
+0.69%
$ 2.22 million $ 1,377
Aug 10, 12 AM $ 0.74
+0.65%
$ 2.21 million $ 1,293
Aug 9, 11 PM $ 0.735
-1.03%
$ 2.19 million $ 1,061
Aug 9, 10 PM $ 0.744
-1.10%
$ 2.22 million $ 1,167
Aug 9, 9 PM $ 0.752
+0.44%
$ 2.24 million $ 1,130
Aug 9, 8 PM $ 0.75
+0.32%
$ 2.24 million $ 1,108
Aug 9, 7 PM $ 0.748
-0.08%
$ 2.23 million $ 1,104
Aug 9, 6 PM $ 0.749
-0.20%
$ 2.23 million $ 1,120
Aug 9, 5 PM $ 0.749
-0.58%
$ 2.23 million $ 1,121
Aug 9, 4 PM $ 0.752
+0.10%
$ 2.24 million $ 1,110
Aug 9, 3 PM $ 0.751
+0.15%
$ 2.24 million $ 771
Aug 9, 2 PM $ 0.748
+0.36%
$ 2.23 million $ 780
Aug 9, 1 PM $ 0.745
+0.33%
$ 2.22 million $ 901
Aug 9, 12 PM $ 0.741
+0.00%
$ 2.21 million $ 874
Aug 9, 11 AM $ 0.742
+0.10%
$ 2.21 million $ 791
Aug 9, 10 AM $ 0.741
-0.13%
$ 2.21 million $ 728
Aug 9, 9 AM $ 0.742
-0.06%
$ 2.21 million $ 735
Aug 9, 8 AM $ 0.742
-0.14%
$ 2.21 million $ 799
Aug 9, 7 AM $ 0.742
-0.04%
$ 2.21 million $ 893
Aug 9, 6 AM $ 0.744
+0.28%
$ 2.22 million $ 876
Aug 9, 5 AM $ 0.74
-0.10%
$ 2.21 million $ 871
Aug 9, 4 AM $ 0.741
+0.15%
$ 2.21 million $ 895
Aug 9, 3 AM $ 0.739
+0.18%
$ 2.2 million $ 904
Aug 9, 2 AM $ 0.738
-0.06%
$ 2.2 million $ 924
Aug 9, 1 AM $ 0.739
-0.11%
$ 2.2 million $ 925
Aug 9, 12 AM $ 0.74
-0.25%
$ 2.21 million $ 3,942
Aug 8, 11 PM $ 0.742
+0.46%
$ 2.21 million $ 3,938
Aug 8, 10 PM $ 0.74
-0.73%
$ 2.21 million $ 3,723
Aug 8, 9 PM $ 0.746
-0.38%
$ 2.22 million $ 3,688
Aug 8, 8 PM $ 0.748
+0.32%
$ 2.23 million $ 3,677
Aug 8, 7 PM $ 0.746
+0.29%
$ 2.22 million $ 3,665
Aug 8, 6 PM $ 0.744
-0.02%
$ 2.22 million $ 3,671
Aug 8, 5 PM $ 0.745
-0.29%
$ 2.22 million $ 3,670
Aug 8, 4 PM $ 0.749
-0.04%
$ 2.23 million $ 3,697