Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

afSUI Historical Data

AFSUI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 4 AM $1.18
+0.00%
$3.49 million $3,016
Oct 11, 3 AM $1.17
-1.38%
$3.47 million $2,918
Oct 11, 2 AM $1.19
+0.00%
$3.53 million $2,842
Oct 11, 1 AM $1.19
+0.00%
$3.53 million $3,029
Oct 11, 12 AM $1.19
-0.41%
$3.51 million $3,029
Oct 10, 11 PM $1.19
+0.00%
$3.53 million $6,321
Oct 10, 10 PM $1.2
+0.00%
$3.54 million $6,304
Oct 10, 9 PM $1.2
-0.44%
$3.55 million $6,315
Oct 10, 8 PM $1.2
+0.00%
$3.55 million $6,440
Oct 10, 7 PM $1.2
+0.00%
$3.56 million $6,478
Oct 10, 6 PM $1.2
+0.18%
$3.55 million $6,522
Oct 10, 5 PM $1.2
+0.10%
$3.55 million $6,494
Oct 10, 4 PM $1.21
-0.07%
$3.57 million $10,376
Oct 10, 3 PM $1.21
-0.04%
$3.58 million $10,354
Oct 10, 2 PM $1.22
+1.59%
$3.59 million $10,435
Oct 10, 1 PM $1.2
+0.47%
$3.55 million $10,697
Oct 10, 12 PM $1.19
-0.47%
$3.53 million $10,792
Oct 10, 11 AM $1.2
-0.12%
$3.56 million $10,885
Oct 10, 10 AM $1.19
-0.33%
$3.53 million $10,890
Oct 10, 9 AM $1.2
+0.05%
$3.55 million $10,846
Oct 10, 8 AM $1.21
+1.83%
$3.57 million $10,794
Oct 10, 7 AM $1.18
-0.09%
$3.49 million $10,571
Oct 10, 6 AM $1.18
+0.00%
$3.5 million $10,635
Oct 10, 5 AM $1.19
+1.46%
$3.52 million $10,574
Oct 10, 4 AM $1.17
+0.27%
$3.45 million $10,580
Oct 10, 3 AM $1.16
-0.36%
$3.43 million $10,489
Oct 10, 2 AM $1.17
+0.04%
$3.45 million $13,755
Oct 10, 1 AM $1.16
+0.00%
$3.43 million $13,637
Oct 10, 12 AM $1.15
+0.58%
$3.41 million $13,656
Oct 9, 11 PM $1.15
+0.13%
$3.39 million $9,969
Oct 9, 10 PM $1.15
+0.44%
$3.39 million $10,013
Oct 9, 9 PM $1.14
+0.00%
$3.38 million $9,944
Oct 9, 8 PM $1.13
+0.07%
$3.35 million $9,956
Oct 9, 7 PM $1.13
-0.80%
$3.34 million $10,019
Oct 9, 6 PM $1.14
-0.88%
$3.36 million $10,096
Oct 9, 5 PM $1.14
+0.00%
$3.36 million $10,480
Oct 9, 4 PM $1.14
+0.00%
$3.37 million $7,002
Oct 9, 3 PM $1.13
+0.20%
$3.35 million $7,456
Oct 9, 2 PM $1.13
+0.00%
$3.36 million $8,792
Oct 9, 1 PM $1.13
+0.00%
$3.35 million $8,936
Oct 9, 12 PM $1.14
-0.99%
$3.37 million $9,181
Oct 9, 11 AM $1.13
+0.00%
$3.35 million $9,145
Oct 9, 10 AM $1.13
+0.00%
$3.35 million $9,287
Oct 9, 9 AM $1.15
+0.07%
$3.4 million $9,276
Oct 9, 8 AM $1.15
+0.00%
$3.41 million $9,421
Oct 9, 7 AM $1.15
+0.00%
$3.41 million $9,498
Oct 9, 6 AM $1.14
-0.13%
$3.38 million $9,542
Oct 9, 5 AM $1.14
+0.00%
$3.38 million $9,610
Oct 9, 4 AM $1.13
-0.33%
$3.34 million $9,770
Oct 9, 3 AM $1.13
+0.00%
$3.35 million $10,157