afSUI Historical Data

AFSUI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 AM $ 0.795
-0.20%
$ 3.56 million $ 6,729
Jun 9, 2 AM $ 0.793
-0.34%
$ 3.55 million $ 6,764
Jun 9, 1 AM $ 0.794
+1.28%
$ 3.55 million $ 6,691
Jun 9, 12 AM $ 0.792
-1.70%
$ 3.54 million $ 6,659
Jun 8, 11 PM $ 0.808
-0.31%
$ 3.61 million $ 4,438
Jun 8, 10 PM $ 0.811
-0.67%
$ 3.63 million $ 4,361
Jun 8, 9 PM $ 0.82
+1.04%
$ 3.67 million $ 5,013
Jun 8, 8 PM $ 0.811
+0.03%
$ 3.63 million $ 5,060
Jun 8, 7 PM $ 0.812
-0.12%
$ 3.63 million $ 5,125
Jun 8, 6 PM $ 0.815
+0.07%
$ 3.65 million $ 6,826
Jun 8, 5 PM $ 0.81
-0.48%
$ 3.62 million $ 6,808
Jun 8, 4 PM $ 0.816
+0.34%
$ 3.65 million $ 6,462
Jun 8, 3 PM $ 0.816
+0.12%
$ 3.65 million $ 6,379
Jun 8, 2 PM $ 0.812
-0.64%
$ 3.63 million $ 6,344
Jun 8, 1 PM $ 0.814
-0.42%
$ 3.64 million $ 6,461
Jun 8, 12 PM $ 0.815
+0.56%
$ 3.64 million $ 6,374
Jun 8, 11 AM $ 0.814
+1.63%
$ 3.64 million $ 6,423
Jun 8, 10 AM $ 0.802
-0.26%
$ 3.59 million $ 5,953
Jun 8, 9 AM $ 0.802
+0.44%
$ 3.59 million $ 5,981
Jun 8, 8 AM $ 0.801
-1.31%
$ 3.58 million $ 5,985
Jun 8, 7 AM $ 0.811
+1.91%
$ 3.63 million $ 6,106
Jun 8, 6 AM $ 0.795
+1.56%
$ 3.56 million $ 5,906
Jun 8, 5 AM $ 0.78
-1.52%
$ 3.49 million $ 5,837
Jun 8, 4 AM $ 0.792
-1.41%
$ 3.54 million $ 8,825
Jun 8, 3 AM $ 0.802
-0.22%
$ 3.59 million $ 9,044
Jun 8, 2 AM $ 0.804
-0.31%
$ 3.6 million $ 9,495
Jun 8, 1 AM $ 0.804
-1.31%
$ 3.6 million $ 9,716
Jun 8, 12 AM $ 0.816
+1.08%
$ 3.65 million $ 10,467
Jun 7, 11 PM $ 0.809
+0.12%
$ 3.62 million $ 10,388
Jun 7, 10 PM $ 0.811
+3.03%
$ 3.63 million $ 10,351
Jun 7, 9 PM $ 0.786
-0.64%
$ 3.52 million $ 9,791
Jun 7, 8 PM $ 0.789
+0.94%
$ 3.53 million $ 9,733
Jun 7, 7 PM $ 0.78
-1.81%
$ 3.49 million $ 9,673
Jun 7, 6 PM $ 0.798
-0.15%
$ 3.57 million $ 8,024
Jun 7, 5 PM $ 0.801
+0.83%
$ 3.58 million $ 8,237
Jun 7, 4 PM $ 0.796
+0.22%
$ 3.56 million $ 8,417
Jun 7, 3 PM $ 0.799
+0.36%
$ 3.57 million $ 8,622
Jun 7, 2 PM $ 0.8
+0.67%
$ 3.58 million $ 8,877
Jun 7, 1 PM $ 0.793
+0.22%
$ 3.55 million $ 8,912
Jun 7, 12 PM $ 0.782
-2.50%
$ 3.5 million $ 9,350
Jun 7, 11 AM $ 0.803
+0.46%
$ 3.59 million $ 9,546
Jun 7, 10 AM $ 0.8
-1.45%
$ 3.58 million $ 9,685
Jun 7, 9 AM $ 0.809
+0.19%
$ 3.62 million $ 10,125
Jun 7, 8 AM $ 0.805
+0.23%
$ 3.6 million $ 10,357
Jun 7, 7 AM $ 0.803
-0.30%
$ 3.59 million $ 10,410
Jun 7, 6 AM $ 0.806
+0.73%
$ 3.6 million $ 10,507
Jun 7, 5 AM $ 0.801
+0.10%
$ 3.58 million $ 11,360
Jun 7, 4 AM $ 0.803
+0.17%
$ 3.59 million $ 9,667
Jun 7, 3 AM $ 0.798
-0.53%
$ 3.57 million $ 10,778
Jun 7, 2 AM $ 0.799
-0.01%
$ 3.57 million $ 10,537