afSUI Historical Data

AFSUI
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.733
+0.00%
$ 2.19 million $ 3,545
Today, at 7 PM $ 0.732
-0.25%
$ 2.18 million $ 3,603
Today, at 6 PM $ 0.734
+0.23%
$ 2.19 million $ 3,494
Today, at 5 PM $ 0.733
+0.27%
$ 2.19 million $ 3,501
Today, at 4 PM $ 0.731
-0.11%
$ 2.18 million $ 3,487
Today, at 3 PM $ 0.733
+0.06%
$ 2.19 million $ 3,513
Today, at 2 PM $ 0.732
-0.58%
$ 2.18 million $ 3,624
Today, at 1 PM $ 0.739
-0.07%
$ 2.2 million $ 3,603
Today, at 12 PM $ 0.739
-0.11%
$ 2.21 million $ 6,775
Today, at 11 AM $ 0.741
+0.38%
$ 2.21 million $ 35,960
Today, at 10 AM $ 0.738
-0.29%
$ 2.2 million $ 35,930
Today, at 9 AM $ 0.739
+0.59%
$ 2.2 million $ 37,025
Today, at 8 AM $ 0.735
-0.53%
$ 2.19 million $ 37,004
Today, at 7 AM $ 0.738
+0.17%
$ 2.2 million $ 37,097
Today, at 6 AM $ 0.737
-0.39%
$ 2.2 million $ 37,061
Today, at 5 AM $ 0.74
+0.04%
$ 2.21 million $ 37,132
Today, at 4 AM $ 0.74
-0.17%
$ 2.21 million $ 37,118
Today, at 3 AM $ 0.741
-0.33%
$ 2.21 million $ 37,112
Today, at 2 AM $ 0.743
-0.54%
$ 2.22 million $ 36,920
Today, at 1 AM $ 0.747
+0.78%
$ 2.23 million $ 36,926
Today, at 12 AM $ 0.741
+0.06%
$ 2.21 million $ 36,883
Yesterday, at 11 PM $ 0.74
+0.22%
$ 2.21 million $ 34,556
Yesterday, at 10 PM $ 0.74
-0.22%
$ 2.21 million $ 34,500
Yesterday, at 9 PM $ 0.738
+0.52%
$ 2.2 million $ 34,427
Yesterday, at 8 PM $ 0.734
+0.57%
$ 2.19 million $ 34,430
Yesterday, at 7 PM $ 0.73
+0.54%
$ 2.18 million $ 34,396
Yesterday, at 6 PM $ 0.726
-0.05%
$ 2.16 million $ 34,425
Yesterday, at 5 PM $ 0.726
+0.04%
$ 2.17 million $ 34,595
Yesterday, at 4 PM $ 0.725
+0.27%
$ 2.16 million $ 34,608
Yesterday, at 3 PM $ 0.723
+0.05%
$ 2.16 million $ 34,772
Yesterday, at 2 PM $ 0.722
-1.47%
$ 2.15 million $ 34,606
Yesterday, at 1 PM $ 0.733
-0.43%
$ 2.19 million $ 34,519
Yesterday, at 12 PM $ 0.736
-0.70%
$ 2.19 million $ 32,724
Yesterday, at 11 AM $ 0.741
+0.00%
$ 2.21 million $ 2,224
Yesterday, at 10 AM $ 0.739
+0.05%
$ 2.2 million $ 2,235
Yesterday, at 9 AM $ 0.741
+0.32%
$ 2.21 million $ 999
Yesterday, at 8 AM $ 0.739
+0.35%
$ 2.2 million $ 998
Yesterday, at 7 AM $ 0.737
-0.02%
$ 2.2 million $ 989
Yesterday, at 6 AM $ 0.736
-0.40%
$ 2.19 million $ 983
Yesterday, at 5 AM $ 0.737
-0.20%
$ 2.2 million $ 894
Yesterday, at 4 AM $ 0.737
+0.06%
$ 2.2 million $ 915
Yesterday, at 3 AM $ 0.737
-0.14%
$ 2.2 million $ 970
Yesterday, at 2 AM $ 0.738
-0.08%
$ 2.2 million $ 994
Yesterday, at 1 AM $ 0.738
+0.43%
$ 2.2 million $ 1,067
Yesterday, at 12 AM $ 0.736
+0.35%
$ 2.19 million $ 1,142
Aug 10, 11 PM $ 0.734
-0.02%
$ 2.19 million $ 1,363
Aug 10, 10 PM $ 0.734
-0.04%
$ 2.19 million $ 1,457
Aug 10, 9 PM $ 0.736
-0.57%
$ 2.2 million $ 1,480
Aug 10, 8 PM $ 0.74
-0.30%
$ 2.21 million $ 1,490
Aug 10, 7 PM $ 0.742
+0.32%
$ 2.21 million $ 1,485
Download