afSUI Historical Data

AFSUI Page 2
Download
Date Close Price change Market cap Trading volume
4:58 PM $ 0.795
+0.00%
$ 3.55 million $ 6,010
4:43 PM $ 0.798
+0.00%
$ 3.57 million $ 5,959
4:28 PM $ 0.804
+0.00%
$ 3.6 million $ 6,063
4:13 PM $ 0.807
+0.00%
$ 3.61 million $ 6,057
3:58 PM $ 0.805
+0.00%
$ 3.6 million $ 6,209
3:43 PM $ 0.808
+0.00%
$ 3.61 million $ 6,118
3:28 PM $ 0.802
+0.00%
$ 3.59 million $ 6,219
3:13 PM $ 0.802
+0.00%
$ 3.59 million $ 6,360
2:58 PM $ 0.803
+0.00%
$ 3.59 million $ 6,344
2:43 PM $ 0.805
+0.00%
$ 3.6 million $ 6,415
2:28 PM $ 0.806
+0.00%
$ 3.61 million $ 6,453
2:13 PM $ 0.808
+0.00%
$ 3.61 million $ 6,484
1:58 PM $ 0.808
+0.00%
$ 3.62 million $ 6,521
1:43 PM $ 0.8
+0.00%
$ 3.58 million $ 6,511
1:28 PM $ 0.8
+0.00%
$ 3.58 million $ 6,469
1:13 PM $ 0.8
+0.00%
$ 3.58 million $ 6,499
12:58 PM $ 0.8
+0.00%
$ 3.58 million $ 6,502
12:43 PM $ 0.788
+0.00%
$ 3.52 million $ 6,529
12:28 PM $ 0.789
+0.00%
$ 3.53 million $ 6,417
12:13 PM $ 0.788
+0.00%
$ 3.53 million $ 6,463
11:58 AM $ 0.786
+0.00%
$ 3.52 million $ 6,522
11:43 AM $ 0.785
+0.00%
$ 3.51 million $ 6,528
11:28 AM $ 0.786
+0.00%
$ 3.51 million $ 6,523
11:13 AM $ 0.792
+0.00%
$ 3.54 million $ 6,441
10:58 AM $ 0.79
+0.00%
$ 3.54 million $ 6,448
10:43 AM $ 0.789
+0.00%
$ 3.53 million $ 6,476
10:28 AM $ 0.79
+0.00%
$ 3.53 million $ 6,402
10:13 AM $ 0.791
+0.00%
$ 3.54 million $ 6,409
9:58 AM $ 0.791
+0.00%
$ 3.54 million $ 6,445
9:43 AM $ 0.789
+0.00%
$ 3.53 million $ 6,447
9:28 AM $ 0.79
+0.00%
$ 3.54 million $ 6,398
9:13 AM $ 0.791
+0.00%
$ 3.54 million $ 6,365
8:58 AM $ 0.79
+0.00%
$ 3.54 million $ 6,329
8:43 AM $ 0.796
+0.00%
$ 3.56 million $ 6,356
8:28 AM $ 0.795
+0.00%
$ 3.56 million $ 6,324
8:13 AM $ 0.8
+0.00%
$ 3.58 million $ 6,354
7:58 AM $ 0.802
+0.00%
$ 3.59 million $ 6,341
7:43 AM $ 0.8
+0.00%
$ 3.58 million $ 6,383
7:28 AM $ 0.797
+0.00%
$ 3.57 million $ 6,335
7:13 AM $ 0.794
+0.00%
$ 3.55 million $ 6,664
6:58 AM $ 0.794
+0.00%
$ 3.55 million $ 6,638
6:43 AM $ 0.792
+0.00%
$ 3.54 million $ 6,669
6:28 AM $ 0.791
+0.00%
$ 3.54 million $ 6,615
6:13 AM $ 0.792
+0.00%
$ 3.54 million $ 6,611
5:58 AM $ 0.789
+0.00%
$ 3.53 million $ 6,609
5:43 AM $ 0.788
+0.00%
$ 3.52 million $ 6,601
5:28 AM $ 0.789
+0.00%
$ 3.53 million $ 6,614
5:13 AM $ 0.788
+0.00%
$ 3.53 million $ 6,592
Download