afSUI Historical Data

AFSUI Page 2
Download
Date Close Price change Market cap Trading volume
1:47 AM $ 1.01
+0.00%
$ 4.52 million $ 5,113
1:32 AM $ 1.01
+0.00%
$ 4.52 million $ 5,150
1:17 AM $ 1.01
+0.00%
$ 4.52 million $ 4,802
1:02 AM $ 1.01
+0.00%
$ 4.51 million $ 4,792
12:47 AM $ 1.01
+0.00%
$ 4.5 million $ 4,783
12:32 AM $ 1.01
+0.00%
$ 4.5 million $ 4,803
12:17 AM $ 1.01
+0.00%
$ 4.5 million $ 4,822
12:02 AM $ 1
+0.00%
$ 4.49 million $ 4,834
11:47 PM $ 1
+0.00%
$ 4.49 million $ 4,839
11:32 PM $ 1.01
+0.00%
$ 4.5 million $ 4,836
11:17 PM $ 1.01
+0.00%
$ 4.5 million $ 4,836
11:02 PM $ 1.01
+0.00%
$ 4.51 million $ 4,827
10:47 PM $ 1.01
+0.00%
$ 4.52 million $ 5,867
10:32 PM $ 1.01
+0.00%
$ 4.53 million $ 6,255
10:17 PM $ 1.01
+0.00%
$ 4.53 million $ 7,446
10:02 PM $ 1.01
+0.00%
$ 4.53 million $ 7,453
9:47 PM $ 1.01
+0.00%
$ 4.52 million $ 7,550
9:32 PM $ 1.01
+0.00%
$ 4.53 million $ 7,693
9:17 PM $ 1.01
+0.00%
$ 4.54 million $ 7,682
9:02 PM $ 1.01
+0.00%
$ 4.53 million $ 7,679
8:47 PM $ 1.01
+0.00%
$ 4.52 million $ 7,684
8:32 PM $ 1.01
+0.00%
$ 4.51 million $ 7,698
8:17 PM $ 1.01
+0.00%
$ 4.51 million $ 7,687
8:02 PM $ 1.01
+0.00%
$ 4.52 million $ 7,685
7:47 PM $ 1.01
+0.00%
$ 4.53 million $ 7,678
7:32 PM $ 1.01
+0.00%
$ 4.53 million $ 7,683
7:17 PM $ 1.01
+0.00%
$ 4.53 million $ 7,663
7:02 PM $ 1.01
+0.00%
$ 4.52 million $ 8,176
6:47 PM $ 1.01
+0.00%
$ 4.51 million $ 8,148
6:32 PM $ 1.01
+0.00%
$ 4.53 million $ 8,147
6:17 PM $ 1.01
+0.00%
$ 4.51 million $ 8,636
6:02 PM $ 1
+0.00%
$ 4.49 million $ 8,723
5:47 PM $ 1
+0.00%
$ 4.49 million $ 8,739
5:32 PM $ 1.01
+0.00%
$ 4.5 million $ 8,777
5:17 PM $ 1
+0.00%
$ 4.47 million $ 15,078
5:02 PM $ 1
+0.00%
$ 4.48 million $ 15,044
4:47 PM $ 1
+0.00%
$ 4.48 million $ 15,067
4:32 PM $ 1
+0.00%
$ 4.48 million $ 15,040
4:17 PM $ 1
+0.00%
$ 4.49 million $ 15,011
4:02 PM $ 1
+0.00%
$ 4.49 million $ 15,054
3:47 PM $ 1
+0.00%
$ 4.49 million $ 15,048
3:32 PM $ 0.995
+0.00%
$ 4.45 million $ 15,070
3:17 PM $ 0.996
+0.00%
$ 4.46 million $ 15,032
3:02 PM $ 1
+0.00%
$ 4.49 million $ 15,792
2:47 PM $ 1.01
+0.00%
$ 4.51 million $ 19,950
2:32 PM $ 1
+0.00%
$ 4.49 million $ 19,939
2:17 PM $ 1
+0.00%
$ 4.49 million $ 19,968
2:02 PM $ 1.01
+0.00%
$ 4.5 million $ 19,980
Download