afSUI Historical Data

AFSUI Page 2
Download
Date Close Price change Market cap Trading volume
12:08 PM $ 0.741
+0.00%
$ 2.21 million $ 35,961
12:03 PM $ 0.74
+0.00%
$ 2.21 million $ 35,948
11:58 AM $ 0.741
+0.00%
$ 2.21 million $ 35,960
11:53 AM $ 0.74
+0.00%
$ 2.21 million $ 36,036
11:48 AM $ 0.739
+0.00%
$ 2.2 million $ 35,978
11:43 AM $ 0.739
+0.00%
$ 2.2 million $ 35,966
11:38 AM $ 0.738
+0.00%
$ 2.2 million $ 35,949
11:33 AM $ 0.739
+0.00%
$ 2.2 million $ 35,974
11:28 AM $ 0.738
+0.00%
$ 2.2 million $ 35,961
11:23 AM $ 0.739
+0.00%
$ 2.2 million $ 35,966
11:18 AM $ 0.738
+0.00%
$ 2.2 million $ 35,939
11:13 AM $ 0.738
+0.00%
$ 2.2 million $ 35,948
11:08 AM $ 0.738
+0.00%
$ 2.2 million $ 35,920
11:03 AM $ 0.738
+0.00%
$ 2.2 million $ 35,922
10:58 AM $ 0.738
+0.00%
$ 2.2 million $ 35,930
10:53 AM $ 0.738
+0.00%
$ 2.2 million $ 35,993
10:48 AM $ 0.738
+0.00%
$ 2.2 million $ 35,997
10:43 AM $ 0.738
+0.00%
$ 2.2 million $ 35,986
10:38 AM $ 0.737
+0.00%
$ 2.2 million $ 35,931
10:33 AM $ 0.737
+0.00%
$ 2.2 million $ 35,942
10:28 AM $ 0.737
+0.00%
$ 2.2 million $ 35,825
10:23 AM $ 0.738
+0.00%
$ 2.2 million $ 35,804
10:18 AM $ 0.738
+0.00%
$ 2.2 million $ 35,819
10:13 AM $ 0.739
+0.00%
$ 2.2 million $ 35,858
10:08 AM $ 0.739
+0.00%
$ 2.21 million $ 35,819
10:03 AM $ 0.74
+0.00%
$ 2.21 million $ 37,073
9:58 AM $ 0.739
+0.00%
$ 2.2 million $ 37,025
9:53 AM $ 0.739
+0.00%
$ 2.2 million $ 37,038
9:48 AM $ 0.739
+0.00%
$ 2.2 million $ 37,038
9:43 AM $ 0.739
+0.00%
$ 2.2 million $ 37,036
9:38 AM $ 0.74
+0.00%
$ 2.21 million $ 37,158
9:33 AM $ 0.74
+0.00%
$ 2.21 million $ 37,182
9:28 AM $ 0.739
+0.00%
$ 2.21 million $ 37,151
9:23 AM $ 0.738
+0.00%
$ 2.2 million $ 37,126
9:18 AM $ 0.737
+0.00%
$ 2.2 million $ 37,098
9:13 AM $ 0.736
+0.00%
$ 2.2 million $ 37,100
9:08 AM $ 0.736
+0.00%
$ 2.19 million $ 37,075
9:03 AM $ 0.735
+0.00%
$ 2.19 million $ 37,037
8:58 AM $ 0.735
+0.00%
$ 2.19 million $ 37,004
8:53 AM $ 0.736
+0.00%
$ 2.19 million $ 36,987
8:48 AM $ 0.736
+0.00%
$ 2.2 million $ 37,026
8:43 AM $ 0.736
+0.00%
$ 2.2 million $ 37,034
8:38 AM $ 0.737
+0.00%
$ 2.2 million $ 37,062
8:33 AM $ 0.737
+0.00%
$ 2.2 million $ 37,057
8:28 AM $ 0.737
+0.00%
$ 2.2 million $ 37,039
8:23 AM $ 0.737
+0.00%
$ 2.2 million $ 37,037
8:18 AM $ 0.737
+0.00%
$ 2.2 million $ 37,063
8:13 AM $ 0.737
+0.00%
$ 2.2 million $ 36,936
8:08 AM $ 0.738
+0.00%
$ 2.2 million $ 37,032
8:03 AM $ 0.739
+0.00%
$ 2.2 million $ 37,048