afSUI Historical Data

AFSUI
Download
Date Close Price change Market cap Trading volume
8:23 PM $ 0.733
+0.00%
$ 2.19 million $ 3,545
8:13 PM $ 0.733
+0.00%
$ 2.19 million $ 3,545
8:03 PM $ 0.734
+0.00%
$ 2.19 million $ 3,600
7:53 PM $ 0.732
+0.00%
$ 2.18 million $ 3,603
7:43 PM $ 0.732
+0.00%
$ 2.18 million $ 3,592
7:33 PM $ 0.735
+0.00%
$ 2.19 million $ 3,610
7:23 PM $ 0.733
+0.00%
$ 2.19 million $ 3,630
7:13 PM $ 0.734
+0.00%
$ 2.19 million $ 3,636
7:03 PM $ 0.734
+0.00%
$ 2.19 million $ 3,493
6:53 PM $ 0.734
+0.00%
$ 2.19 million $ 3,494
6:43 PM $ 0.735
+0.00%
$ 2.19 million $ 3,498
6:33 PM $ 0.735
+0.00%
$ 2.19 million $ 3,492
6:23 PM $ 0.733
+0.00%
$ 2.19 million $ 3,493
6:13 PM $ 0.734
+0.00%
$ 2.19 million $ 3,495
6:03 PM $ 0.733
+0.00%
$ 2.18 million $ 3,490
5:53 PM $ 0.733
+0.00%
$ 2.19 million $ 3,501
5:43 PM $ 0.733
+0.00%
$ 2.19 million $ 3,500
5:33 PM $ 0.732
+0.00%
$ 2.18 million $ 3,500
5:23 PM $ 0.73
+0.00%
$ 2.18 million $ 3,486
5:13 PM $ 0.731
+0.00%
$ 2.18 million $ 3,491
5:03 PM $ 0.731
+0.00%
$ 2.18 million $ 3,490
4:53 PM $ 0.731
+0.00%
$ 2.18 million $ 3,487
4:43 PM $ 0.732
+0.00%
$ 2.18 million $ 3,493
4:33 PM $ 0.732
+0.00%
$ 2.18 million $ 3,492
4:23 PM $ 0.732
+0.00%
$ 2.18 million $ 3,496
4:13 PM $ 0.731
+0.00%
$ 2.18 million $ 3,504
4:03 PM $ 0.732
+0.00%
$ 2.18 million $ 3,501
3:53 PM $ 0.733
+0.00%
$ 2.19 million $ 3,513
3:43 PM $ 0.734
+0.00%
$ 2.19 million $ 3,522
3:33 PM $ 0.733
+0.00%
$ 2.19 million $ 3,550
3:23 PM $ 0.734
+0.00%
$ 2.19 million $ 3,562
3:13 PM $ 0.734
+0.00%
$ 2.19 million $ 3,577
3:03 PM $ 0.733
+0.00%
$ 2.19 million $ 3,591
2:53 PM $ 0.732
+0.00%
$ 2.18 million $ 3,624
2:43 PM $ 0.731
+0.00%
$ 2.18 million $ 3,630
2:33 PM $ 0.733
+0.00%
$ 2.19 million $ 3,661
2:23 PM $ 0.733
+0.00%
$ 2.19 million $ 3,660
2:13 PM $ 0.736
+0.00%
$ 2.19 million $ 3,657
2:03 PM $ 0.737
+0.00%
$ 2.2 million $ 3,606
1:53 PM $ 0.739
+0.00%
$ 2.2 million $ 3,603
1:43 PM $ 0.739
+0.00%
$ 2.2 million $ 4,530
1:33 PM $ 0.74
+0.00%
$ 2.21 million $ 4,551
1:23 PM $ 0.74
+0.00%
$ 2.21 million $ 4,556
1:13 PM $ 0.739
+0.00%
$ 2.2 million $ 4,548
1:03 PM $ 0.74
+0.00%
$ 2.21 million $ 4,559
12:58 PM $ 0.739
+0.00%
$ 2.21 million $ 6,775
12:53 PM $ 0.739
+0.00%
$ 2.21 million $ 36,022
12:48 PM $ 0.739
+0.00%
$ 2.2 million $ 35,991
12:43 PM $ 0.739
+0.00%
$ 2.2 million $ 35,928
12:38 PM $ 0.741
+0.00%
$ 2.21 million $ 35,957
Download