afSUI Historical Data

AFSUI
Download
Date Close Price change Market cap Trading volume
6:43 AM $ 0.804
+0.00%
$ 3.6 million $ 3,405
6:28 AM $ 0.802
+0.00%
$ 3.59 million $ 3,419
6:13 AM $ 0.802
+0.00%
$ 3.59 million $ 3,421
5:58 AM $ 0.803
+0.00%
$ 3.59 million $ 3,397
5:43 AM $ 0.802
+0.00%
$ 3.59 million $ 3,407
5:28 AM $ 0.803
+0.00%
$ 3.59 million $ 3,399
5:13 AM $ 0.806
+0.00%
$ 3.61 million $ 3,433
4:58 AM $ 0.804
+0.00%
$ 3.6 million $ 3,409
4:43 AM $ 0.802
+0.00%
$ 3.59 million $ 3,400
4:28 AM $ 0.802
+0.00%
$ 3.59 million $ 3,436
4:13 AM $ 0.805
+0.00%
$ 3.6 million $ 3,440
3:58 AM $ 0.794
+0.00%
$ 3.55 million $ 3,394
3:43 AM $ 0.791
+0.00%
$ 3.54 million $ 3,310
3:28 AM $ 0.789
+0.00%
$ 3.53 million $ 3,268
3:13 AM $ 0.792
+0.00%
$ 3.54 million $ 3,270
2:58 AM $ 0.789
+0.00%
$ 3.53 million $ 3,303
2:43 AM $ 0.789
+0.00%
$ 3.53 million $ 3,290
2:28 AM $ 0.79
+0.00%
$ 3.53 million $ 3,298
2:13 AM $ 0.792
+0.00%
$ 3.54 million $ 3,318
1:58 AM $ 0.791
+0.00%
$ 3.54 million $ 3,322
1:43 AM $ 0.789
+0.00%
$ 3.53 million $ 3,335
1:28 AM $ 0.787
+0.00%
$ 3.52 million $ 3,347
1:13 AM $ 0.783
+0.00%
$ 3.5 million $ 3,291
12:58 AM $ 0.783
+0.00%
$ 3.5 million $ 3,297
12:43 AM $ 0.782
+0.00%
$ 3.5 million $ 3,325
12:28 AM $ 0.779
+0.00%
$ 3.49 million $ 3,322
12:13 AM $ 0.778
+0.00%
$ 3.48 million $ 3,207
11:58 PM $ 0.776
+0.00%
$ 3.47 million $ 3,208
11:43 PM $ 0.775
+0.00%
$ 3.47 million $ 3,220
11:28 PM $ 0.769
+0.00%
$ 3.44 million $ 5,675
11:13 PM $ 0.771
+0.00%
$ 3.45 million $ 5,600
10:58 PM $ 0.774
+0.00%
$ 3.46 million $ 5,683
10:43 PM $ 0.768
+0.00%
$ 3.43 million $ 5,699
10:28 PM $ 0.768
+0.00%
$ 3.44 million $ 5,668
10:13 PM $ 0.767
+0.00%
$ 3.43 million $ 5,694
9:58 PM $ 0.771
+0.00%
$ 3.45 million $ 5,900
9:43 PM $ 0.77
+0.00%
$ 3.45 million $ 6,029
9:28 PM $ 0.769
+0.00%
$ 3.44 million $ 6,034
9:13 PM $ 0.779
+0.00%
$ 3.48 million $ 6,019
8:58 PM $ 0.784
+0.00%
$ 3.51 million $ 5,884
8:43 PM $ 0.786
+0.00%
$ 3.52 million $ 5,892
8:28 PM $ 0.784
+0.00%
$ 3.51 million $ 5,921
8:13 PM $ 0.785
+0.00%
$ 3.51 million $ 5,911
7:58 PM $ 0.789
+0.00%
$ 3.53 million $ 5,858
7:43 PM $ 0.787
+0.00%
$ 3.52 million $ 5,849
7:28 PM $ 0.791
+0.00%
$ 3.54 million $ 5,855
7:13 PM $ 0.791
+0.00%
$ 3.54 million $ 5,828
6:58 PM $ 0.786
+0.00%
$ 3.52 million $ 5,834
6:43 PM $ 0.789
+0.00%
$ 3.53 million $ 5,773
6:28 PM $ 0.79
+0.00%
$ 3.54 million $ 5,800
Download