afSUI Historical Data

AFSUI Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 9 PM $ 0.825
+0.68%
$ 2.48 million $ 1,425
Jul 4, 8 PM $ 0.818
-0.71%
$ 2.46 million $ 1,448
Jul 4, 7 PM $ 0.824
-0.20%
$ 2.48 million $ 1,502
Jul 4, 6 PM $ 0.828
-0.25%
$ 2.49 million $ 1,601
Jul 4, 5 PM $ 0.828
+0.85%
$ 2.49 million $ 1,564
Jul 4, 4 PM $ 0.821
-0.48%
$ 2.47 million $ 1,498
Jul 4, 3 PM $ 0.823
+1.10%
$ 2.47 million $ 1,486
Jul 4, 2 PM $ 0.813
+0.55%
$ 2.44 million $ 1,378
Jul 4, 1 PM $ 0.81
+0.17%
$ 2.43 million $ 1,445
Jul 4, 12 PM $ 0.81
+0.25%
$ 2.44 million $ 1,384
Jul 4, 11 AM $ 0.807
+0.42%
$ 2.43 million $ 1,390
Jul 4, 10 AM $ 0.804
-0.07%
$ 2.42 million $ 1,336
Jul 4, 9 AM $ 0.804
-0.63%
$ 2.42 million $ 1,436
Jul 4, 8 AM $ 0.809
+0.11%
$ 2.43 million $ 1,433
Jul 4, 7 AM $ 0.807
+0.00%
$ 2.43 million $ 1,437
Jul 4, 6 AM $ 0.807
-0.53%
$ 2.43 million $ 1,440
Jul 4, 5 AM $ 0.81
-0.78%
$ 2.44 million $ 1,617
Jul 4, 4 AM $ 0.814
+0.19%
$ 2.45 million $ 1,614
Jul 4, 3 AM $ 0.811
-0.03%
$ 2.44 million $ 1,647
Jul 4, 2 AM $ 0.81
-0.11%
$ 2.44 million $ 1,653
Jul 4, 1 AM $ 0.812
-0.85%
$ 2.44 million $ 1,673
Jul 4, 12 AM $ 0.821
-0.08%
$ 2.47 million $ 1,701
Jul 3, 11 PM $ 0.821
+0.05%
$ 2.47 million $ 1,672
Jul 3, 10 PM $ 0.821
-0.50%
$ 2.47 million $ 1,669
Jul 3, 9 PM $ 0.823
-0.48%
$ 2.47 million $ 1,651
Jul 3, 8 PM $ 0.827
+0.63%
$ 2.49 million $ 1,719
Jul 3, 7 PM $ 0.823
+1.19%
$ 2.47 million $ 1,650
Jul 3, 6 PM $ 0.811
+0.50%
$ 2.44 million $ 1,504
Jul 3, 5 PM $ 0.807
+0.56%
$ 2.43 million $ 1,440
Jul 3, 4 PM $ 0.801
-0.15%
$ 2.41 million $ 1,427
Jul 3, 3 PM $ 0.805
+0.25%
$ 2.42 million $ 1,484
Jul 3, 2 PM $ 0.802
-0.60%
$ 2.41 million $ 1,493
Jul 3, 1 PM $ 0.804
-0.08%
$ 2.42 million $ 1,563
Jul 3, 12 PM $ 0.802
+0.03%
$ 2.41 million $ 1,729
Jul 3, 11 AM $ 0.801
+0.33%
$ 2.41 million $ 1,786
Jul 3, 10 AM $ 0.795
+0.40%
$ 2.39 million $ 1,872
Jul 3, 9 AM $ 0.79
-0.46%
$ 2.38 million $ 1,813
Jul 3, 8 AM $ 0.791
+0.07%
$ 2.38 million $ 1,914
Jul 3, 7 AM $ 0.79
-0.08%
$ 2.37 million $ 1,903
Jul 3, 6 AM $ 0.79
+0.06%
$ 2.38 million $ 1,916
Jul 3, 5 AM $ 0.79
+0.09%
$ 2.38 million $ 1,709
Jul 3, 4 AM $ 0.789
-0.63%
$ 2.37 million $ 1,696
Jul 3, 3 AM $ 0.792
+0.38%
$ 2.38 million $ 1,737
Jul 3, 2 AM $ 0.789
-0.25%
$ 2.37 million $ 1,772
Jul 3, 1 AM $ 0.787
+1.02%
$ 2.37 million $ 1,767
Jul 3, 12 AM $ 0.78
-0.52%
$ 2.35 million $ 1,783
Jul 2, 11 PM $ 0.784
+0.48%
$ 2.36 million $ 1,866
Jul 2, 10 PM $ 0.779
-0.59%
$ 2.34 million $ 2,063
Jul 2, 9 PM $ 0.785
-0.08%
$ 2.36 million $ 3,515
Jul 2, 8 PM $ 0.785
-0.31%
$ 2.36 million $ 3,445