Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

afSUI Historical Data

AFSUI Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 6 PM $0.723
-0.15%
$2.16 million $1,112
Aug 6, 5 PM $0.727
-0.25%
$2.17 million $1,089
Aug 6, 4 PM $0.727
+0.57%
$2.17 million $1,090
Aug 6, 3 PM $0.723
-0.19%
$2.16 million $1,018
Aug 6, 2 PM $0.724
+0.21%
$2.16 million $1,002
Aug 6, 1 PM $0.723
+0.08%
$2.16 million $1,046
Aug 6, 12 PM $0.724
+0.00%
$2.16 million $1,084
Aug 6, 11 AM $0.724
+0.45%
$2.16 million $1,054
Aug 6, 10 AM $0.722
+0.17%
$2.15 million $1,020
Aug 6, 9 AM $0.726
-0.39%
$2.17 million $1,011
Aug 6, 8 AM $0.736
+0.24%
$2.19 million $788
Aug 6, 7 AM $0.735
-0.01%
$2.19 million $686
Aug 6, 6 AM $0.735
-0.07%
$2.19 million $676
Aug 6, 5 AM $0.737
+0.02%
$2.2 million $667
Aug 6, 4 AM $0.735
+0.41%
$2.19 million $816
Aug 6, 3 AM $0.733
-0.07%
$2.19 million $808
Aug 6, 2 AM $0.734
-0.35%
$2.19 million $860
Aug 6, 1 AM $0.736
-0.33%
$2.2 million $849
Aug 6, 12 AM $0.74
+0.05%
$2.21 million $827
Aug 5, 11 PM $0.739
-0.03%
$2.2 million $846
Aug 5, 10 PM $0.739
-0.06%
$2.21 million $864
Aug 5, 9 PM $0.74
-0.16%
$2.21 million $807
Aug 5, 8 PM $0.742
+0.11%
$2.21 million $786
Aug 5, 7 PM $0.741
-0.05%
$2.21 million $807
Aug 5, 6 PM $0.741
-0.22%
$2.21 million $828
Aug 5, 5 PM $0.743
+0.25%
$2.22 million $829
Aug 5, 4 PM $0.741
+0.40%
$2.21 million $841
Aug 5, 3 PM $0.737
-0.45%
$2.2 million $810
Aug 5, 2 PM $0.741
+0.23%
$2.21 million $863
Aug 5, 1 PM $0.737
-0.12%
$2.2 million $874
Aug 5, 12 PM $0.74
-0.09%
$2.21 million $791
Aug 5, 11 AM $0.74
-0.09%
$2.21 million $771
Aug 5, 10 AM $0.74
-0.12%
$2.21 million $778
Aug 5, 9 AM $0.742
+0.16%
$2.21 million $728
Aug 5, 8 AM $0.74
-0.10%
$2.21 million $725
Aug 5, 7 AM $0.74
-0.01%
$2.21 million $711
Aug 5, 6 AM $0.741
+0.06%
$2.21 million $929
Aug 5, 5 AM $0.741
+0.14%
$2.21 million $952
Aug 5, 4 AM $0.739
+0.10%
$2.2 million $797
Aug 5, 3 AM $0.738
-0.53%
$2.2 million $796
Aug 5, 2 AM $0.744
+0.08%
$2.22 million $752
Aug 5, 1 AM $0.743
+0.46%
$2.22 million $772
Aug 5, 12 AM $0.739
-0.25%
$2.2 million $784
Aug 4, 11 PM $0.742
-0.38%
$2.21 million $786
Aug 4, 10 PM $0.745
+0.19%
$2.22 million $779
Aug 4, 9 PM $0.744
-0.19%
$2.22 million $793
Aug 4, 8 PM $0.747
+0.07%
$2.23 million $779
Aug 4, 7 PM $0.747
-0.04%
$2.23 million $744
Aug 4, 6 PM $0.746
+0.22%
$2.23 million $723
Aug 4, 5 PM $0.743
-0.18%
$2.22 million $848