afSUI Historical Data

AFSUI Page 20
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $ 0.983
-0.16%
$ 4.4 million $ 3,297
May 3, 12 PM $ 0.984
+0.07%
$ 4.4 million $ 2,871
May 3, 11 AM $ 0.979
-0.01%
$ 4.38 million $ 2,872
May 3, 10 AM $ 0.981
+0.21%
$ 4.39 million $ 2,843
May 3, 9 AM $ 0.977
-0.09%
$ 4.37 million $ 2,846
May 3, 8 AM $ 0.978
-0.01%
$ 4.38 million $ 2,847
May 3, 7 AM $ 0.979
+0.36%
$ 4.38 million $ 2,851
May 3, 6 AM $ 0.974
-0.16%
$ 4.36 million $ 1,794
May 3, 5 AM $ 0.977
-0.02%
$ 4.37 million $ 1,765
May 3, 4 AM $ 0.978
+0.11%
$ 4.37 million $ 1,775
May 3, 3 AM $ 0.976
-0.07%
$ 4.37 million $ 1,767
May 3, 2 AM $ 0.976
-0.22%
$ 4.36 million $ 1,721
May 3, 1 AM $ 0.979
-0.62%
$ 4.38 million $ 1,711
May 3, 12 AM $ 0.987
-0.24%
$ 4.41 million $ 1,674
May 2, 11 PM $ 0.99
+0.06%
$ 4.43 million $ 1,767
May 2, 10 PM $ 0.989
-0.31%
$ 4.42 million $ 1,531
May 2, 9 PM $ 0.988
+0.09%
$ 4.42 million $ 772
May 2, 8 PM $ 0.988
+0.02%
$ 4.42 million $ 791
May 2, 7 PM $ 0.987
+0.11%
$ 4.41 million $ 796
May 2, 6 PM $ 0.985
+0.02%
$ 4.41 million $ 791
May 2, 5 PM $ 0.986
+0.00%
$ 4.41 million $ 728
May 2, 4 PM $ 0.986
+0.07%
$ 4.41 million $ 730
May 2, 3 PM $ 0.983
+0.20%
$ 4.4 million $ 782
May 2, 2 PM $ 0.982
+0.18%
$ 4.39 million $ 1,357
May 2, 1 PM $ 0.979
+0.07%
$ 4.38 million $ 1,597
May 2, 12 PM $ 0.978
+0.12%
$ 4.38 million $ 1,601
May 2, 11 AM $ 0.979
-0.03%
$ 4.38 million $ 1,589
May 2, 10 AM $ 0.979
-0.07%
$ 4.38 million $ 1,595
May 2, 9 AM $ 0.979
+0.16%
$ 4.38 million $ 1,943
May 2, 8 AM $ 0.978
+0.04%
$ 4.38 million $ 1,953
May 2, 7 AM $ 0.98
+0.17%
$ 4.38 million $ 1,945
May 2, 6 AM $ 0.976
-0.07%
$ 4.37 million $ 1,927
May 2, 5 AM $ 0.976
-0.19%
$ 4.37 million $ 1,944
May 2, 4 AM $ 0.979
+0.04%
$ 4.38 million $ 1,926
May 2, 3 AM $ 0.979
-0.10%
$ 4.38 million $ 2,917
May 2, 2 AM $ 0.979
-0.16%
$ 4.38 million $ 2,982
May 2, 1 AM $ 0.981
+0.19%
$ 4.39 million $ 3,010
May 2, 12 AM $ 0.978
-0.03%
$ 4.38 million $ 3,006
May 1, 11 PM $ 0.977
-0.43%
$ 4.37 million $ 2,907
May 1, 10 PM $ 0.983
+0.05%
$ 4.4 million $ 2,783
May 1, 9 PM $ 0.982
+0.02%
$ 4.39 million $ 7,404
May 1, 8 PM $ 0.985
+0.03%
$ 4.4 million $ 7,424
May 1, 7 PM $ 0.986
+0.03%
$ 4.41 million $ 7,437
May 1, 6 PM $ 0.985
+0.06%
$ 4.41 million $ 7,482
May 1, 5 PM $ 0.983
-0.03%
$ 4.4 million $ 7,553
May 1, 4 PM $ 0.984
-0.30%
$ 4.4 million $ 15,696
May 1, 3 PM $ 0.984
+0.26%
$ 4.4 million $ 15,719
May 1, 2 PM $ 0.982
+0.23%
$ 4.39 million $ 15,156
May 1, 1 PM $ 0.98
+0.31%
$ 4.38 million $ 15,005
May 1, 12 PM $ 0.977
+0.48%
$ 4.37 million $ 15,052