afSUI Historical Data

AFSUI Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 0.98
+0.31%
$ 4.38 million $ 15,005
May 1, 12 PM $ 0.977
+0.48%
$ 4.37 million $ 15,052
May 1, 11 AM $ 0.974
+0.14%
$ 4.36 million $ 15,076
May 1, 10 AM $ 0.973
-0.04%
$ 4.35 million $ 16,903
May 1, 9 AM $ 0.975
-0.16%
$ 4.36 million $ 16,600
May 1, 8 AM $ 0.977
+0.20%
$ 4.37 million $ 16,748
May 1, 7 AM $ 0.973
-0.22%
$ 4.35 million $ 16,790
May 1, 6 AM $ 0.978
+0.06%
$ 4.37 million $ 17,144
May 1, 5 AM $ 0.977
-0.04%
$ 4.37 million $ 17,171
May 1, 4 AM $ 0.977
-0.04%
$ 4.37 million $ 17,327
May 1, 3 AM $ 0.978
+0.72%
$ 4.38 million $ 16,373
May 1, 2 AM $ 0.97
-0.05%
$ 4.34 million $ 16,386
May 1, 1 AM $ 0.969
-0.08%
$ 4.34 million $ 16,359
May 1, 12 AM $ 0.97
+0.28%
$ 4.34 million $ 16,372
Apr 30, 11 PM $ 0.967
+0.17%
$ 4.33 million $ 16,430
Apr 30, 10 PM $ 0.967
-0.11%
$ 4.33 million $ 16,386
Apr 30, 9 PM $ 0.968
-0.16%
$ 4.33 million $ 14,449
Apr 30, 8 PM $ 0.969
-0.04%
$ 4.34 million $ 15,123
Apr 30, 7 PM $ 0.97
-0.01%
$ 4.34 million $ 22,900
Apr 30, 6 PM $ 0.968
+0.00%
$ 4.33 million $ 22,995
Apr 30, 5 PM $ 0.967
-0.10%
$ 4.33 million $ 24,904
Apr 30, 4 PM $ 0.965
+0.07%
$ 4.32 million $ 24,968
Apr 30, 3 PM $ 0.966
+0.23%
$ 4.32 million $ 16,918
Apr 30, 2 PM $ 0.963
-0.35%
$ 4.31 million $ 17,966
Apr 30, 1 PM $ 0.963
-0.43%
$ 4.31 million $ 18,897
Apr 30, 12 PM $ 0.968
+0.54%
$ 4.33 million $ 25,526
Apr 30, 11 AM $ 0.965
+0.16%
$ 4.32 million $ 24,056
Apr 30, 10 AM $ 0.962
-0.61%
$ 4.31 million $ 32,071
Apr 30, 9 AM $ 0.969
+0.18%
$ 4.33 million $ 32,301
Apr 30, 8 AM $ 0.966
-0.04%
$ 4.32 million $ 32,189
Apr 30, 7 AM $ 0.966
+0.41%
$ 4.32 million $ 32,231
Apr 30, 6 AM $ 0.962
+0.04%
$ 4.3 million $ 31,765
Apr 30, 5 AM $ 0.96
-0.13%
$ 4.3 million $ 31,780
Apr 30, 4 AM $ 0.964
-0.62%
$ 4.31 million $ 31,731
Apr 30, 3 AM $ 0.969
+0.35%
$ 4.34 million $ 31,718
Apr 30, 2 AM $ 0.97
-0.48%
$ 4.34 million $ 31,334
Apr 30, 1 AM $ 0.975
+0.17%
$ 4.36 million $ 31,671
Apr 30, 12 AM $ 0.969
+0.38%
$ 4.34 million $ 31,697
Apr 29, 11 PM $ 0.964
-0.12%
$ 4.31 million $ 31,613
Apr 29, 10 PM $ 0.963
-0.30%
$ 4.31 million $ 31,581
Apr 29, 9 PM $ 0.963
+0.37%
$ 4.31 million $ 28,881
Apr 29, 8 PM $ 0.959
+0.62%
$ 4.29 million $ 28,212
Apr 29, 7 PM $ 0.953
+0.38%
$ 4.27 million $ 20,348
Apr 29, 6 PM $ 0.945
-1.93%
$ 4.23 million $ 20,840
Apr 29, 5 PM $ 0.964
+0.35%
$ 4.31 million $ 18,802
Apr 29, 4 PM $ 0.96
-0.03%
$ 4.3 million $ 19,230
Apr 29, 3 PM $ 0.968
-0.96%
$ 4.33 million $ 19,011
Apr 29, 2 PM $ 0.978
+0.19%
$ 4.37 million $ 18,041
Apr 29, 1 PM $ 0.979
+0.00%
$ 4.38 million $ 17,097
Apr 29, 12 PM $ 0.977
-1.02%
$ 4.37 million $ 10,502