afSUI Historical Data

AFSUI Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 PM $ 0.788
-0.26%
$ 2.37 million $ 3,465
Jul 2, 6 PM $ 0.788
+0.25%
$ 2.37 million $ 3,492
Jul 2, 5 PM $ 0.788
-0.17%
$ 2.37 million $ 3,527
Jul 2, 4 PM $ 0.786
-0.51%
$ 2.36 million $ 3,612
Jul 2, 3 PM $ 0.792
+0.10%
$ 2.38 million $ 3,923
Jul 2, 2 PM $ 0.789
-1.58%
$ 2.37 million $ 3,991
Jul 2, 1 PM $ 0.799
+1.06%
$ 2.4 million $ 3,904
Jul 2, 12 PM $ 0.79
-0.27%
$ 2.38 million $ 4,528
Jul 2, 11 AM $ 0.794
+0.46%
$ 2.39 million $ 4,534
Jul 2, 10 AM $ 0.789
+0.38%
$ 2.37 million $ 4,499
Jul 2, 9 AM $ 0.784
+0.59%
$ 2.36 million $ 4,532
Jul 2, 8 AM $ 0.778
+0.25%
$ 2.34 million $ 4,510
Jul 2, 7 AM $ 0.775
-0.09%
$ 2.33 million $ 4,517
Jul 2, 6 AM $ 0.779
+0.26%
$ 2.34 million $ 4,518
Jul 2, 5 AM $ 0.78
-0.29%
$ 2.34 million $ 4,568
Jul 2, 4 AM $ 0.781
+0.42%
$ 2.35 million $ 4,561
Jul 2, 3 AM $ 0.776
+0.65%
$ 2.33 million $ 4,501
Jul 2, 2 AM $ 0.771
-0.39%
$ 2.32 million $ 4,770
Jul 2, 1 AM $ 0.772
+1.37%
$ 2.32 million $ 4,857
Jul 2, 12 AM $ 0.761
-0.46%
$ 2.29 million $ 4,950
Jul 1, 11 PM $ 0.766
-0.77%
$ 2.3 million $ 4,849
Jul 1, 10 PM $ 0.771
-0.20%
$ 2.32 million $ 4,599
Jul 1, 9 PM $ 0.773
+1.40%
$ 2.32 million $ 3,242
Jul 1, 8 PM $ 0.76
-0.08%
$ 2.29 million $ 3,236
Jul 1, 7 PM $ 0.761
+0.13%
$ 2.29 million $ 3,198
Jul 1, 6 PM $ 0.761
-0.32%
$ 2.29 million $ 3,192
Jul 1, 5 PM $ 0.761
-0.12%
$ 2.29 million $ 3,233
Jul 1, 4 PM $ 0.767
+0.26%
$ 2.31 million $ 3,153
Jul 1, 3 PM $ 0.766
+1.07%
$ 2.3 million $ 3,404
Jul 1, 2 PM $ 0.758
+0.52%
$ 2.28 million $ 3,517
Jul 1, 1 PM $ 0.749
+0.58%
$ 2.25 million $ 4,636
Jul 1, 12 PM $ 0.745
-0.25%
$ 2.24 million $ 4,081
Jul 1, 11 AM $ 0.746
+0.02%
$ 2.24 million $ 4,084
Jul 1, 10 AM $ 0.745
-0.44%
$ 2.24 million $ 4,058
Jul 1, 9 AM $ 0.75
+0.96%
$ 2.25 million $ 3,975
Jul 1, 8 AM $ 0.74
-0.45%
$ 2.23 million $ 3,912
Jul 1, 7 AM $ 0.743
+0.10%
$ 2.23 million $ 3,909
Jul 1, 6 AM $ 0.747
-0.78%
$ 2.25 million $ 3,898
Jul 1, 5 AM $ 0.751
-0.47%
$ 2.26 million $ 3,844
Jul 1, 4 AM $ 0.752
+0.04%
$ 2.26 million $ 3,881
Jul 1, 3 AM $ 0.745
-0.38%
$ 2.24 million $ 3,871
Jul 1, 2 AM $ 0.744
+1.15%
$ 2.24 million $ 3,550
Jul 1, 1 AM $ 0.733
-0.62%
$ 2.2 million $ 3,429
Jul 1, 12 AM $ 0.739
+0.24%
$ 2.22 million $ 3,243
Jun 30, 11 PM $ 0.737
-0.16%
$ 2.21 million $ 3,346
Jun 30, 10 PM $ 0.738
-0.15%
$ 2.22 million $ 3,347
Jun 30, 9 PM $ 0.739
-0.16%
$ 2.22 million $ 3,221
Jun 30, 8 PM $ 0.74
-0.40%
$ 2.22 million $ 3,242
Jun 30, 7 PM $ 0.745
+0.30%
$ 2.24 million $ 3,234
Jun 30, 6 PM $ 0.741
+0.05%
$ 2.23 million $ 3,234