Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

afSUI Historical Data

AFSUI Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 5 PM $0.743
-0.18%
$2.22 million $848
Aug 4, 4 PM $0.743
+0.06%
$2.21 million $836
Aug 4, 3 PM $0.742
+0.31%
$2.21 million $851
Aug 4, 2 PM $0.741
+0.21%
$2.21 million $789
Aug 4, 1 PM $0.74
-0.38%
$2.21 million $795
Aug 4, 12 PM $0.744
+0.06%
$2.22 million $888
Aug 4, 11 AM $0.744
+0.30%
$2.22 million $901
Aug 4, 10 AM $0.742
+0.38%
$2.21 million $920
Aug 4, 9 AM $0.74
+0.00%
$2.21 million $928
Aug 4, 8 AM $0.741
-0.17%
$2.21 million $963
Aug 4, 7 AM $0.743
+0.27%
$2.21 million $1,025
Aug 4, 6 AM $0.74
-0.46%
$2.21 million $814
Aug 4, 5 AM $0.744
-0.20%
$2.22 million $809
Aug 4, 4 AM $0.747
+0.22%
$2.23 million $820
Aug 4, 3 AM $0.746
+0.06%
$2.23 million $830
Aug 4, 2 AM $0.746
+0.15%
$2.22 million $825
Aug 4, 1 AM $0.744
+0.72%
$2.22 million $802
Aug 4, 12 AM $0.739
-0.19%
$2.2 million $769
Aug 3, 11 PM $0.739
+0.02%
$2.21 million $743
Aug 3, 10 PM $0.739
-0.05%
$2.2 million $756
Aug 3, 9 PM $0.743
-0.14%
$2.22 million $749
Aug 3, 8 PM $0.743
+0.02%
$2.22 million $767
Aug 3, 7 PM $0.743
-0.07%
$2.22 million $762
Aug 3, 6 PM $0.744
-0.14%
$2.22 million $768
Aug 3, 5 PM $0.743
-0.20%
$2.22 million $642
Aug 3, 4 PM $0.744
+0.04%
$2.22 million $667
Aug 3, 3 PM $0.745
+0.24%
$2.22 million $668
Aug 3, 2 PM $0.744
-0.28%
$2.22 million $669
Aug 3, 1 PM $0.743
+0.91%
$2.21 million $593
Aug 3, 12 PM $0.735
+0.29%
$2.19 million $529
Aug 3, 11 AM $0.735
+0.20%
$2.19 million $543
Aug 3, 10 AM $0.733
-0.21%
$2.19 million $524
Aug 3, 9 AM $0.735
+0.28%
$2.19 million $627
Aug 3, 8 AM $0.732
-0.07%
$2.18 million $626
Aug 3, 7 AM $0.734
-0.10%
$2.19 million $578
Aug 3, 6 AM $0.735
-0.42%
$2.19 million $560
Aug 3, 5 AM $0.738
+0.25%
$2.2 million $555
Aug 3, 4 AM $0.736
+0.09%
$2.2 million $552
Aug 3, 3 AM $0.736
-0.13%
$2.19 million $706
Aug 3, 2 AM $0.736
+0.12%
$2.2 million $706
Aug 3, 1 AM $0.735
-0.12%
$2.19 million $771
Aug 3, 12 AM $0.736
-0.15%
$2.2 million $809
Aug 2, 11 PM $0.738
+0.14%
$2.2 million $799
Aug 2, 10 PM $0.739
-0.65%
$2.2 million $790
Aug 2, 9 PM $0.744
+0.38%
$2.22 million $794
Aug 2, 8 PM $0.741
-0.08%
$2.21 million $807
Aug 2, 7 PM $0.742
+0.14%
$2.21 million $821
Aug 2, 6 PM $0.742
+0.26%
$2.21 million $880
Aug 2, 5 PM $0.74
+0.18%
$2.21 million $1,004
Aug 2, 4 PM $0.74
+0.11%
$2.21 million $1,044