afSUI Historical Data

AFSUI Page 22
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $ 0.977
-1.02%
$ 4.37 million $ 10,502
Apr 29, 11 AM $ 0.987
-0.80%
$ 4.41 million $ 10,294
Apr 29, 10 AM $ 0.999
+0.62%
$ 4.47 million $ 2,140
Apr 29, 9 AM $ 0.991
+0.15%
$ 4.43 million $ 1,994
Apr 29, 8 AM $ 0.989
-0.41%
$ 4.43 million $ 2,019
Apr 29, 7 AM $ 0.994
-0.01%
$ 4.45 million $ 2,149
Apr 29, 6 AM $ 0.995
-0.17%
$ 4.45 million $ 2,226
Apr 29, 5 AM $ 0.997
-0.10%
$ 4.46 million $ 2,261
Apr 29, 4 AM $ 0.995
+0.07%
$ 4.45 million $ 2,206
Apr 29, 3 AM $ 0.992
+0.67%
$ 4.44 million $ 2,245
Apr 29, 2 AM $ 0.985
-0.01%
$ 4.41 million $ 2,355
Apr 29, 1 AM $ 0.984
-0.31%
$ 4.4 million $ 2,404
Apr 29, 12 AM $ 0.986
-0.08%
$ 4.41 million $ 4,379
Apr 28, 11 PM $ 0.985
-0.05%
$ 4.41 million $ 5,511
Apr 28, 10 PM $ 0.987
+0.06%
$ 4.41 million $ 5,579
Apr 28, 9 PM $ 0.986
-0.20%
$ 4.41 million $ 5,572
Apr 28, 8 PM $ 0.988
-0.06%
$ 4.42 million $ 5,565
Apr 28, 7 PM $ 0.986
+0.03%
$ 4.41 million $ 6,552
Apr 28, 6 PM $ 0.986
+0.21%
$ 4.41 million $ 6,082
Apr 28, 5 PM $ 0.981
+0.20%
$ 4.39 million $ 6,066
Apr 28, 4 PM $ 0.981
+0.08%
$ 4.39 million $ 5,747
Apr 28, 3 PM $ 0.98
+0.31%
$ 4.38 million $ 6,385
Apr 28, 2 PM $ 0.978
-0.79%
$ 4.38 million $ 6,583
Apr 28, 1 PM $ 0.981
-0.20%
$ 4.39 million $ 6,611
Apr 28, 12 PM $ 0.98
-0.24%
$ 4.38 million $ 6,535
Apr 28, 11 AM $ 0.984
-0.31%
$ 4.4 million $ 6,558
Apr 28, 10 AM $ 0.985
-0.13%
$ 4.41 million $ 6,605
Apr 28, 9 AM $ 0.989
+0.00%
$ 4.42 million $ 6,412
Apr 28, 8 AM $ 0.993
+0.88%
$ 4.44 million $ 6,388
Apr 28, 7 AM $ 0.984
-0.32%
$ 4.4 million $ 6,267
Apr 28, 6 AM $ 0.994
-0.10%
$ 4.45 million $ 6,214
Apr 28, 5 AM $ 0.997
+0.40%
$ 4.46 million $ 6,400
Apr 28, 4 AM $ 0.992
+0.07%
$ 4.44 million $ 6,594
Apr 28, 3 AM $ 0.991
+0.18%
$ 4.43 million $ 6,571
Apr 28, 2 AM $ 0.993
-0.32%
$ 4.44 million $ 6,448
Apr 28, 1 AM $ 0.996
-0.07%
$ 4.46 million $ 6,418
Apr 28, 12 AM $ 0.993
-0.14%
$ 4.44 million $ 5,888
Apr 27, 11 PM $ 0.994
+0.32%
$ 4.45 million $ 3,416
Apr 27, 10 PM $ 0.989
+0.30%
$ 4.43 million $ 3,556
Apr 27, 9 PM $ 0.986
+0.12%
$ 4.41 million $ 3,615
Apr 27, 8 PM $ 0.985
+0.27%
$ 4.41 million $ 3,625
Apr 27, 7 PM $ 0.981
-0.61%
$ 4.39 million $ 2,643
Apr 27, 6 PM $ 0.986
-0.13%
$ 4.41 million $ 2,630
Apr 27, 5 PM $ 0.986
+0.43%
$ 4.41 million $ 2,652
Apr 27, 4 PM $ 0.983
+0.07%
$ 4.4 million $ 2,502
Apr 27, 3 PM $ 0.982
-1.62%
$ 4.4 million $ 1,884
Apr 27, 2 PM $ 0.992
+0.42%
$ 4.44 million $ 1,538
Apr 27, 1 PM $ 0.991
+0.18%
$ 4.43 million $ 1,649
Apr 27, 12 PM $ 0.989
+0.06%
$ 4.43 million $ 1,652
Apr 27, 11 AM $ 0.991
-0.13%
$ 4.43 million $ 1,605