Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

afSUI Historical Data

AFSUI Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 4 PM $0.74
+0.11%
$2.21 million $1,044
Aug 2, 3 PM $0.739
-0.18%
$2.2 million $1,729
Aug 2, 2 PM $0.738
+0.28%
$2.2 million $1,724
Aug 2, 1 PM $0.737
-0.03%
$2.2 million $1,699
Aug 2, 12 PM $0.737
+0.27%
$2.2 million $1,686
Aug 2, 11 AM $0.734
-0.40%
$2.19 million $1,675
Aug 2, 10 AM $0.737
-0.23%
$2.2 million $1,650
Aug 2, 9 AM $0.739
+0.23%
$2.2 million $1,514
Aug 2, 8 AM $0.738
-0.20%
$2.2 million $1,488
Aug 2, 7 AM $0.74
+0.07%
$2.21 million $1,487
Aug 2, 6 AM $0.74
-0.12%
$2.21 million $1,478
Aug 2, 5 AM $0.742
+0.20%
$2.21 million $1,464
Aug 2, 4 AM $0.741
+0.24%
$2.21 million $1,474
Aug 2, 3 AM $0.738
+0.10%
$2.2 million $1,335
Aug 2, 2 AM $0.738
+0.40%
$2.2 million $1,325
Aug 2, 1 AM $0.732
+0.30%
$2.18 million $1,256
Aug 2, 12 AM $0.726
+0.09%
$2.16 million $1,224
Aug 1, 11 PM $0.724
-0.09%
$2.16 million $1,243
Aug 1, 10 PM $0.724
-0.33%
$2.16 million $1,264
Aug 1, 9 PM $0.725
+0.19%
$2.16 million $1,252
Aug 1, 8 PM $0.722
+0.15%
$2.15 million $1,567
Aug 1, 7 PM $0.72
+0.17%
$2.15 million $1,631
Aug 1, 6 PM $0.717
-1.67%
$2.14 million $1,650
Aug 1, 5 PM $0.729
-0.38%
$2.17 million $1,473
Aug 1, 4 PM $0.731
-0.14%
$2.18 million $1,441
Aug 1, 3 PM $0.732
-0.17%
$2.18 million $725
Aug 1, 2 PM $0.734
+0.03%
$2.19 million $786
Aug 1, 1 PM $0.733
-0.12%
$2.19 million $908
Aug 1, 12 PM $0.734
+0.02%
$2.19 million $971
Aug 1, 11 AM $0.733
+0.23%
$2.19 million $998
Aug 1, 10 AM $0.732
-0.03%
$2.18 million $1,011
Aug 1, 9 AM $0.733
+0.03%
$2.19 million $1,192
Aug 1, 8 AM $0.734
+0.14%
$2.19 million $1,227
Aug 1, 7 AM $0.734
-0.06%
$2.19 million $1,216
Aug 1, 6 AM $0.734
+0.00%
$2.19 million $3,563
Aug 1, 5 AM $0.734
-0.72%
$2.19 million $6,253
Aug 1, 4 AM $0.738
+0.32%
$2.2 million $6,250
Aug 1, 3 AM $0.735
-0.01%
$2.19 million $6,236
Aug 1, 2 AM $0.735
+0.03%
$2.19 million $6,261
Aug 1, 1 AM $0.734
+0.24%
$2.19 million $6,321
Aug 1, 12 AM $0.732
-0.05%
$2.18 million $6,331
Jul 31, 11 PM $0.731
-0.13%
$2.18 million $6,330
Jul 31, 10 PM $0.73
+0.10%
$2.18 million $6,351
Jul 31, 9 PM $0.729
-0.15%
$2.17 million $6,437
Jul 31, 8 PM $0.729
+0.06%
$2.17 million $6,107
Jul 31, 7 PM $0.728
-0.34%
$2.17 million $6,117
Jul 31, 6 PM $0.732
-0.26%
$2.18 million $6,087
Jul 31, 5 PM $0.733
+0.14%
$2.19 million $6,109
Jul 31, 4 PM $0.733
-0.07%
$2.19 million $6,145
Jul 31, 3 PM $0.732
-0.33%
$2.18 million $6,159