afSUI Historical Data

AFSUI Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 PM $ 0.741
+0.05%
$ 2.23 million $ 3,234
Jun 30, 5 PM $ 0.741
+0.33%
$ 2.23 million $ 3,184
Jun 30, 4 PM $ 0.735
-0.76%
$ 2.21 million $ 3,381
Jun 30, 3 PM $ 0.739
+0.48%
$ 2.22 million $ 2,767
Jun 30, 2 PM $ 0.74
+1.35%
$ 2.22 million $ 2,667
Jun 30, 1 PM $ 0.727
+0.04%
$ 2.19 million $ 1,649
Jun 30, 12 PM $ 0.728
-1.44%
$ 2.19 million $ 1,596
Jun 30, 11 AM $ 0.736
-0.78%
$ 2.21 million $ 1,712
Jun 30, 10 AM $ 0.74
+0.08%
$ 2.23 million $ 1,767
Jun 30, 9 AM $ 0.738
+0.15%
$ 2.22 million $ 1,838
Jun 30, 8 AM $ 0.74
-0.58%
$ 2.22 million $ 1,842
Jun 30, 7 AM $ 0.742
-0.36%
$ 2.23 million $ 1,908
Jun 30, 6 AM $ 0.744
+0.49%
$ 2.24 million $ 1,978
Jun 30, 5 AM $ 0.738
-0.40%
$ 2.22 million $ 2,063
Jun 30, 4 AM $ 0.742
+0.00%
$ 2.23 million $ 2,122
Jun 30, 3 AM $ 0.742
-0.14%
$ 2.23 million $ 2,125
Jun 30, 2 AM $ 0.741
+0.32%
$ 2.23 million $ 2,202
Jun 30, 1 AM $ 0.742
+0.17%
$ 2.23 million $ 2,317
Jun 30, 12 AM $ 0.741
-1.31%
$ 2.23 million $ 2,384
Jun 29, 11 PM $ 0.747
-0.46%
$ 2.24 million $ 2,470
Jun 29, 10 PM $ 0.75
-0.48%
$ 2.25 million $ 2,587
Jun 29, 9 PM $ 0.753
+0.27%
$ 2.27 million $ 2,770
Jun 29, 8 PM $ 0.753
+0.24%
$ 2.26 million $ 2,752
Jun 29, 7 PM $ 0.751
+0.16%
$ 2.26 million $ 2,824
Jun 29, 6 PM $ 0.75
-0.29%
$ 2.25 million $ 2,824
Jun 29, 5 PM $ 0.752
+1.25%
$ 2.26 million $ 2,802
Jun 29, 4 PM $ 0.737
-0.41%
$ 2.22 million $ 2,650
Jun 29, 3 PM $ 0.739
+0.59%
$ 2.22 million $ 2,653
Jun 29, 2 PM $ 0.738
+0.54%
$ 2.22 million $ 2,548
Jun 29, 1 PM $ 0.741
+0.31%
$ 2.23 million $ 2,403
Jun 29, 12 PM $ 0.745
+1.20%
$ 2.24 million $ 2,230
Jun 29, 11 AM $ 0.737
+0.04%
$ 2.22 million $ 2,180
Jun 29, 10 AM $ 0.739
+0.17%
$ 2.22 million $ 2,186
Jun 29, 9 AM $ 0.737
+0.02%
$ 2.22 million $ 2,161
Jun 29, 8 AM $ 0.736
-0.57%
$ 2.21 million $ 2,121
Jun 29, 7 AM $ 0.738
+0.03%
$ 2.22 million $ 2,064
Jun 29, 6 AM $ 0.74
+1.17%
$ 2.22 million $ 1,997
Jun 29, 5 AM $ 0.729
-0.39%
$ 2.19 million $ 1,933
Jun 29, 4 AM $ 0.734
-0.45%
$ 2.21 million $ 1,865
Jun 29, 3 AM $ 0.739
+1.20%
$ 2.22 million $ 1,815
Jun 29, 2 AM $ 0.727
+0.02%
$ 2.19 million $ 1,716
Jun 29, 1 AM $ 0.725
+0.26%
$ 2.18 million $ 1,650
Jun 29, 12 AM $ 0.721
-1.08%
$ 2.17 million $ 1,563
Jun 28, 11 PM $ 0.725
+0.43%
$ 2.18 million $ 1,426
Jun 28, 10 PM $ 0.725
+0.19%
$ 2.18 million $ 1,321
Jun 28, 9 PM $ 0.727
-0.22%
$ 2.18 million $ 1,187
Jun 28, 8 PM $ 0.729
+0.77%
$ 2.19 million $ 1,205
Jun 28, 7 PM $ 0.729
+0.17%
$ 2.19 million $ 1,166
Jun 28, 6 PM $ 0.728
+0.01%
$ 2.19 million $ 1,277
Jun 28, 5 PM $ 0.727
-0.29%
$ 2.18 million $ 1,333