afSUI Historical Data

AFSUI Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 PM $ 0.727
-0.29%
$ 2.18 million $ 1,333
Jun 28, 4 PM $ 0.727
-0.63%
$ 2.19 million $ 1,360
Jun 28, 3 PM $ 0.734
-0.02%
$ 2.21 million $ 1,310
Jun 28, 2 PM $ 0.735
+0.23%
$ 2.21 million $ 1,390
Jun 28, 1 PM $ 0.733
-0.20%
$ 2.2 million $ 1,394
Jun 28, 12 PM $ 0.736
+0.39%
$ 2.21 million $ 1,418
Jun 28, 11 AM $ 0.733
+0.30%
$ 2.2 million $ 1,275
Jun 28, 10 AM $ 0.729
-0.65%
$ 2.19 million $ 1,201
Jun 28, 9 AM $ 0.734
+0.05%
$ 2.21 million $ 1,163
Jun 28, 8 AM $ 0.73
-0.08%
$ 2.2 million $ 1,359
Jun 28, 7 AM $ 0.73
+0.52%
$ 2.19 million $ 1,401
Jun 28, 6 AM $ 0.726
-0.26%
$ 2.18 million $ 1,428
Jun 28, 5 AM $ 0.727
-0.67%
$ 2.19 million $ 1,475
Jun 28, 4 AM $ 0.729
-0.06%
$ 2.19 million $ 1,513
Jun 28, 3 AM $ 0.73
+0.19%
$ 2.19 million $ 1,523
Jun 28, 2 AM $ 0.729
-0.28%
$ 2.19 million $ 1,562
Jun 28, 1 AM $ 0.73
-0.23%
$ 2.2 million $ 1,586
Jun 28, 12 AM $ 0.733
+0.11%
$ 2.2 million $ 1,604
Jun 27, 11 PM $ 0.732
+0.10%
$ 2.2 million $ 1,637
Jun 27, 10 PM $ 0.73
+0.07%
$ 2.2 million $ 1,586
Jun 27, 9 PM $ 0.733
-0.13%
$ 2.2 million $ 1,623
Jun 27, 8 PM $ 0.735
+0.07%
$ 2.21 million $ 1,589
Jun 27, 7 PM $ 0.738
-1.32%
$ 2.22 million $ 1,628
Jun 27, 6 PM $ 0.748
-0.49%
$ 2.25 million $ 1,562
Jun 27, 5 PM $ 0.752
-0.87%
$ 2.26 million $ 1,560
Jun 27, 4 PM $ 0.759
+0.08%
$ 2.28 million $ 1,580
Jun 27, 3 PM $ 0.758
+0.55%
$ 2.28 million $ 1,783
Jun 27, 2 PM $ 0.753
+0.08%
$ 2.27 million $ 1,814
Jun 27, 1 PM $ 0.752
+0.49%
$ 2.26 million $ 2,073
Jun 27, 12 PM $ 0.746
-0.03%
$ 2.24 million $ 2,184
Jun 27, 11 AM $ 0.745
-0.42%
$ 2.24 million $ 2,349
Jun 27, 10 AM $ 0.748
+0.04%
$ 2.25 million $ 2,371
Jun 27, 9 AM $ 0.748
-0.57%
$ 2.25 million $ 2,569
Jun 27, 8 AM $ 0.755
-0.37%
$ 2.27 million $ 2,431
Jun 27, 7 AM $ 0.76
-0.58%
$ 2.29 million $ 2,417
Jun 27, 6 AM $ 0.762
+0.58%
$ 2.29 million $ 2,450
Jun 27, 5 AM $ 0.755
-0.31%
$ 2.27 million $ 2,502
Jun 27, 4 AM $ 0.757
+0.37%
$ 2.28 million $ 2,498
Jun 27, 3 AM $ 0.755
-0.15%
$ 2.27 million $ 2,606
Jun 27, 2 AM $ 0.754
+0.86%
$ 2.27 million $ 2,786
Jun 27, 1 AM $ 0.747
+0.37%
$ 2.25 million $ 2,939
Jun 27, 12 AM $ 0.743
-0.50%
$ 2.23 million $ 2,998
Jun 26, 11 PM $ 0.746
+0.19%
$ 2.24 million $ 2,989
Jun 26, 10 PM $ 0.742
-0.42%
$ 2.23 million $ 3,033
Jun 26, 9 PM $ 0.746
+0.06%
$ 2.24 million $ 2,954
Jun 26, 8 PM $ 0.744
-0.53%
$ 2.24 million $ 3,042
Jun 26, 7 PM $ 0.748
+0.72%
$ 2.25 million $ 3,063
Jun 26, 6 PM $ 0.742
-0.20%
$ 2.23 million $ 3,035
Jun 26, 5 PM $ 0.744
+0.16%
$ 2.24 million $ 3,307
Jun 26, 4 PM $ 0.74
+0.03%
$ 2.23 million $ 3,479