Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

afSUI Historical Data

AFSUI Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 3 PM $0.732
-0.33%
$2.18 million $6,159
Jul 31, 2 PM $0.734
+0.52%
$2.19 million $6,141
Jul 31, 1 PM $0.734
-0.57%
$2.19 million $6,068
Jul 31, 12 PM $0.738
+0.29%
$2.2 million $6,053
Jul 31, 11 AM $0.737
-0.36%
$2.2 million $6,019
Jul 31, 10 AM $0.738
+0.65%
$2.2 million $6,049
Jul 31, 9 AM $0.736
-0.34%
$2.2 million $5,864
Jul 31, 8 AM $0.74
+0.08%
$2.21 million $5,851
Jul 31, 7 AM $0.739
+0.35%
$2.2 million $5,883
Jul 31, 6 AM $0.736
-0.25%
$2.19 million $883
Jul 31, 5 AM $0.736
-0.19%
$2.19 million $869
Jul 31, 4 AM $0.737
-0.07%
$2.2 million $860
Jul 31, 3 AM $0.737
+0.38%
$2.2 million $868
Jul 31, 2 AM $0.736
-0.43%
$2.19 million $852
Jul 31, 1 AM $0.74
-0.16%
$2.21 million $848
Jul 31, 12 AM $0.741
+0.10%
$2.21 million $877
Jul 30, 11 PM $0.742
-0.12%
$2.21 million $887
Jul 30, 10 PM $0.744
-0.02%
$2.22 million $880
Jul 30, 9 PM $0.743
-0.06%
$2.22 million $813
Jul 30, 8 PM $0.745
-0.60%
$2.22 million $825
Jul 30, 7 PM $0.748
-0.16%
$2.23 million $910
Jul 30, 6 PM $0.748
-0.83%
$2.23 million $1,007
Jul 30, 5 PM $0.753
+0.58%
$2.25 million $1,108
Jul 30, 4 PM $0.75
-0.04%
$2.24 million $1,100
Jul 30, 3 PM $0.748
+0.39%
$2.23 million $1,103
Jul 30, 2 PM $0.745
+0.09%
$2.22 million $1,129
Jul 30, 1 PM $0.745
+0.67%
$2.22 million $1,136
Jul 30, 12 PM $0.741
-0.12%
$2.21 million $1,124
Jul 30, 11 AM $0.741
+0.18%
$2.21 million $1,137
Jul 30, 10 AM $0.739
-0.03%
$2.2 million $1,171
Jul 30, 9 AM $0.738
+0.18%
$2.2 million $1,169
Jul 30, 8 AM $0.737
+0.38%
$2.2 million $1,188
Jul 30, 7 AM $0.734
-0.25%
$2.19 million $1,174
Jul 30, 6 AM $0.733
+0.02%
$2.19 million $1,159
Jul 30, 5 AM $0.733
+0.15%
$2.19 million $1,191
Jul 30, 4 AM $0.732
-0.31%
$2.18 million $1,201
Jul 30, 3 AM $0.736
-0.10%
$2.19 million $1,250
Jul 30, 2 AM $0.736
-0.27%
$2.2 million $1,315
Jul 30, 1 AM $0.737
+0.60%
$2.2 million $1,381
Jul 30, 12 AM $0.729
-0.78%
$2.17 million $1,348
Jul 29, 11 PM $0.733
+0.11%
$2.19 million $1,340
Jul 29, 10 PM $0.733
+0.00%
$2.19 million $1,355
Jul 29, 9 PM $0.731
+0.59%
$2.18 million $1,372
Jul 29, 8 PM $0.727
-0.11%
$2.17 million $1,324
Jul 29, 7 PM $0.73
-1.43%
$2.18 million $1,194
Jul 29, 6 PM $0.744
+0.35%
$2.22 million $1,107
Jul 29, 5 PM $0.735
+0.56%
$2.19 million $973
Jul 29, 4 PM $0.729
+0.02%
$2.17 million $1,007
Jul 29, 3 PM $0.73
-0.32%
$2.18 million $978
Jul 29, 2 PM $0.733
-0.48%
$2.19 million $1,023