afSUI Historical Data

AFSUI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 PM $ 0.749
-0.04%
$ 2.23 million $ 3,697
Aug 8, 3 PM $ 0.752
+0.07%
$ 2.24 million $ 3,688
Aug 8, 2 PM $ 0.754
+1.34%
$ 2.25 million $ 3,663
Aug 8, 1 PM $ 0.742
-0.14%
$ 2.21 million $ 3,630
Aug 8, 12 PM $ 0.742
+0.48%
$ 2.21 million $ 3,702
Aug 8, 11 AM $ 0.739
-0.15%
$ 2.2 million $ 3,765
Aug 8, 10 AM $ 0.742
-0.05%
$ 2.21 million $ 3,798
Aug 8, 9 AM $ 0.743
+0.12%
$ 2.21 million $ 3,783
Aug 8, 8 AM $ 0.742
+1.19%
$ 2.21 million $ 3,747
Aug 8, 7 AM $ 0.733
+0.20%
$ 2.18 million $ 3,665
Aug 8, 6 AM $ 0.731
+0.02%
$ 2.18 million $ 3,706
Aug 8, 5 AM $ 0.732
+0.36%
$ 2.18 million $ 3,703
Aug 8, 4 AM $ 0.73
+0.07%
$ 2.18 million $ 3,701
Aug 8, 3 AM $ 0.729
+0.31%
$ 2.17 million $ 3,720
Aug 8, 2 AM $ 0.725
-0.14%
$ 2.16 million $ 3,698
Aug 8, 1 AM $ 0.727
+0.73%
$ 2.17 million $ 3,724
Aug 8, 12 AM $ 0.72
+0.20%
$ 2.15 million $ 714
Aug 7, 11 PM $ 0.72
+0.01%
$ 2.15 million $ 735
Aug 7, 10 PM $ 0.718
-0.32%
$ 2.14 million $ 761
Aug 7, 9 PM $ 0.721
+0.08%
$ 2.15 million $ 792
Aug 7, 8 PM $ 0.719
-0.32%
$ 2.14 million $ 790
Aug 7, 7 PM $ 0.722
+0.31%
$ 2.15 million $ 884
Aug 7, 6 PM $ 0.718
-0.09%
$ 2.14 million $ 875
Aug 7, 5 PM $ 0.716
-0.11%
$ 2.14 million $ 907
Aug 7, 4 PM $ 0.718
-0.41%
$ 2.14 million $ 877
Aug 7, 3 PM $ 0.721
+0.14%
$ 2.15 million $ 961
Aug 7, 2 PM $ 0.715
-0.37%
$ 2.13 million $ 953
Aug 7, 1 PM $ 0.721
+0.01%
$ 2.15 million $ 858
Aug 7, 12 PM $ 0.722
-0.43%
$ 2.15 million $ 844
Aug 7, 11 AM $ 0.723
-0.17%
$ 2.15 million $ 818
Aug 7, 10 AM $ 0.722
-0.25%
$ 2.15 million $ 813
Aug 7, 9 AM $ 0.722
-0.23%
$ 2.15 million $ 899
Aug 7, 8 AM $ 0.723
+0.26%
$ 2.16 million $ 1,072
Aug 7, 7 AM $ 0.722
+0.10%
$ 2.15 million $ 1,199
Aug 7, 6 AM $ 0.72
-0.04%
$ 2.15 million $ 1,168
Aug 7, 5 AM $ 0.721
+0.06%
$ 2.15 million $ 1,181
Aug 7, 4 AM $ 0.72
-0.28%
$ 2.15 million $ 1,182
Aug 7, 3 AM $ 0.722
-0.44%
$ 2.15 million $ 1,164
Aug 7, 2 AM $ 0.724
+0.05%
$ 2.16 million $ 1,157
Aug 7, 1 AM $ 0.723
-0.07%
$ 2.15 million $ 1,152
Aug 7, 12 AM $ 0.721
-0.03%
$ 2.15 million $ 1,190
Aug 6, 11 PM $ 0.72
-0.13%
$ 2.15 million $ 1,169
Aug 6, 10 PM $ 0.722
-0.30%
$ 2.15 million $ 1,140
Aug 6, 9 PM $ 0.724
+0.23%
$ 2.16 million $ 1,194
Aug 6, 8 PM $ 0.722
-0.03%
$ 2.15 million $ 1,219
Aug 6, 7 PM $ 0.723
-0.26%
$ 2.15 million $ 1,141
Aug 6, 6 PM $ 0.723
-0.15%
$ 2.16 million $ 1,112
Aug 6, 5 PM $ 0.727
-0.25%
$ 2.17 million $ 1,089
Aug 6, 4 PM $ 0.727
+0.57%
$ 2.17 million $ 1,090
Aug 6, 3 PM $ 0.723
-0.19%
$ 2.16 million $ 1,018