afSUI Historical Data

AFSUI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 AM $ 0.799
-0.01%
$ 3.57 million $ 10,537
Jun 7, 1 AM $ 0.797
+3.86%
$ 3.57 million $ 10,507
Jun 7, 12 AM $ 0.768
+0.27%
$ 3.44 million $ 9,852
Jun 6, 11 PM $ 0.766
+0.80%
$ 3.43 million $ 10,359
Jun 6, 10 PM $ 0.758
+0.10%
$ 3.39 million $ 10,577
Jun 6, 9 PM $ 0.759
+0.80%
$ 3.4 million $ 12,088
Jun 6, 8 PM $ 0.752
-0.24%
$ 3.36 million $ 12,276
Jun 6, 7 PM $ 0.755
-0.11%
$ 3.38 million $ 14,658
Jun 6, 6 PM $ 0.755
+0.55%
$ 3.38 million $ 15,922
Jun 6, 5 PM $ 0.754
-1.15%
$ 3.37 million $ 16,062
Jun 6, 4 PM $ 0.76
-0.56%
$ 3.4 million $ 16,310
Jun 6, 3 PM $ 0.765
-0.98%
$ 3.42 million $ 18,677
Jun 6, 2 PM $ 0.774
+1.06%
$ 3.46 million $ 19,224
Jun 6, 1 PM $ 0.769
-0.16%
$ 3.44 million $ 19,664
Jun 6, 12 PM $ 0.748
-0.11%
$ 3.34 million $ 20,622
Jun 6, 11 AM $ 0.746
+0.91%
$ 3.34 million $ 19,969
Jun 6, 10 AM $ 0.736
-2.06%
$ 3.29 million $ 22,521
Jun 6, 9 AM $ 0.76
+0.15%
$ 3.4 million $ 22,094
Jun 6, 8 AM $ 0.759
+1.01%
$ 3.39 million $ 22,710
Jun 6, 7 AM $ 0.751
+1.10%
$ 3.36 million $ 23,432
Jun 6, 6 AM $ 0.751
+2.31%
$ 3.36 million $ 26,985
Jun 6, 5 AM $ 0.732
+2.32%
$ 3.27 million $ 28,304
Jun 6, 4 AM $ 0.712
-4.11%
$ 3.19 million $ 27,065
Jun 6, 3 AM $ 0.74
-0.67%
$ 3.31 million $ 25,965
Jun 6, 2 AM $ 0.748
-0.96%
$ 3.35 million $ 26,250
Jun 6, 1 AM $ 0.759
-2.24%
$ 3.39 million $ 26,517
Jun 6, 12 AM $ 0.77
+3.02%
$ 3.44 million $ 26,899
Jun 5, 11 PM $ 0.741
-2.52%
$ 3.31 million $ 26,624
Jun 5, 10 PM $ 0.76
-0.31%
$ 3.4 million $ 26,482
Jun 5, 9 PM $ 0.766
+0.89%
$ 3.43 million $ 25,503
Jun 5, 8 PM $ 0.752
+1.08%
$ 3.36 million $ 25,599
Jun 5, 7 PM $ 0.73
-0.01%
$ 3.27 million $ 23,183
Jun 5, 6 PM $ 0.741
-2.09%
$ 3.32 million $ 22,172
Jun 5, 5 PM $ 0.762
-0.46%
$ 3.41 million $ 21,781
Jun 5, 4 PM $ 0.744
+0.14%
$ 3.33 million $ 21,689
Jun 5, 3 PM $ 0.742
-1.46%
$ 3.32 million $ 19,319
Jun 5, 2 PM $ 0.757
+0.83%
$ 3.39 million $ 19,297
Jun 5, 1 PM $ 0.766
+1.45%
$ 3.43 million $ 20,000
Jun 5, 12 PM $ 0.756
-0.30%
$ 3.38 million $ 19,990
Jun 5, 11 AM $ 0.76
+0.06%
$ 3.4 million $ 20,602
Jun 5, 10 AM $ 0.765
+0.55%
$ 3.42 million $ 18,340
Jun 5, 9 AM $ 0.757
+1.67%
$ 3.39 million $ 18,479
Jun 5, 8 AM $ 0.745
-1.58%
$ 3.33 million $ 18,029
Jun 5, 7 AM $ 0.757
+0.91%
$ 3.39 million $ 17,373
Jun 5, 6 AM $ 0.75
-3.27%
$ 3.36 million $ 14,295
Jun 5, 5 AM $ 0.785
-0.44%
$ 3.51 million $ 11,994
Jun 5, 4 AM $ 0.786
+0.57%
$ 3.52 million $ 12,269
Jun 5, 3 AM $ 0.783
-1.02%
$ 3.51 million $ 11,973
Jun 5, 2 AM $ 0.797
-1.55%
$ 3.57 million $ 11,557
Jun 5, 1 AM $ 0.807
-0.42%
$ 3.61 million $ 13,281