Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

afSUI Historical Data

AFSUI Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 3 AM $1.13
+0.00%
$3.35 million $10,157
Oct 9, 2 AM $1.13
-0.42%
$3.34 million $7,007
Oct 9, 1 AM $1.12
+0.09%
$3.32 million $8,892
Oct 9, 12 AM $1.12
+0.36%
$3.31 million $43,488
Oct 8, 11 PM $1.12
-0.18%
$3.33 million $44,680
Oct 8, 10 PM $1.13
+0.33%
$3.34 million $44,732
Oct 8, 9 PM $1.12
-0.46%
$3.32 million $44,896
Oct 8, 8 PM $1.13
+0.75%
$3.34 million $44,792
Oct 8, 7 PM $1.12
+1.25%
$3.31 million $44,653
Oct 8, 6 PM $1.1
+2.03%
$3.25 million $44,577
Oct 8, 5 PM $1.08
-1.29%
$3.2 million $44,346
Oct 8, 4 PM $1.11
+1.27%
$3.3 million $44,045
Oct 8, 3 PM $1.11
-5.76%
$3.28 million $43,275
Oct 8, 2 PM $1.18
-0.22%
$3.48 million $41,741
Oct 8, 1 PM $1.17
-0.59%
$3.45 million $41,686
Oct 8, 12 PM $1.18
-0.90%
$3.5 million $41,213
Oct 8, 11 AM $1.2
-0.05%
$3.55 million $41,358
Oct 8, 10 AM $1.2
-0.60%
$3.56 million $41,327
Oct 8, 9 AM $1.21
+0.53%
$3.59 million $41,280
Oct 8, 8 AM $1.21
-0.30%
$3.57 million $41,455
Oct 8, 7 AM $1.21
-0.06%
$3.58 million $41,168
Oct 8, 6 AM $1.21
+0.08%
$3.58 million $40,963
Oct 8, 5 AM $1.21
-0.25%
$3.57 million $40,848
Oct 8, 4 AM $1.2
-0.80%
$3.56 million $40,951
Oct 8, 3 AM $1.22
-0.06%
$3.6 million $40,191
Oct 8, 2 AM $1.23
+1.30%
$3.63 million $40,534
Oct 8, 1 AM $1.21
-0.98%
$3.58 million $41,566
Oct 8, 12 AM $1.21
+0.21%
$3.59 million $22,487
Oct 7, 11 PM $1.21
+0.58%
$3.57 million $10,259
Oct 7, 10 PM $1.2
+0.00%
$3.55 million $10,240
Oct 7, 9 PM $1.2
-0.55%
$3.54 million $10,199
Oct 7, 8 PM $1.2
+0.25%
$3.56 million $10,235
Oct 7, 7 PM $1.2
-0.20%
$3.55 million $10,206
Oct 7, 6 PM $1.2
-0.20%
$3.56 million $10,068
Oct 7, 5 PM $1.21
+0.00%
$3.56 million $10,000
Oct 7, 4 PM $1.21
+0.00%
$3.58 million $9,821
Oct 7, 3 PM $1.21
+0.70%
$3.57 million $9,869
Oct 7, 2 PM $1.2
+0.00%
$3.55 million $9,805
Oct 7, 1 PM $1.2
+0.00%
$3.55 million $9,674
Oct 7, 12 PM $1.2
+0.17%
$3.56 million $9,766
Oct 7, 11 AM $1.2
+0.00%
$3.56 million $9,834
Oct 7, 10 AM $1.21
+0.00%
$3.57 million $9,808
Oct 7, 9 AM $1.2
-0.87%
$3.56 million $9,992
Oct 7, 8 AM $1.22
+0.01%
$3.61 million $9,922
Oct 7, 7 AM $1.22
-0.04%
$3.61 million $10,017
Oct 7, 6 AM $1.23
+0.49%
$3.62 million $13,042
Oct 7, 5 AM $1.22
-0.06%
$3.61 million $15,682
Oct 7, 4 AM $1.22
-0.65%
$3.6 million $15,846
Oct 7, 3 AM $1.23
+0.61%
$3.64 million $17,773
Oct 7, 2 AM $1.22
-0.26%
$3.61 million $15,785