afSUI Historical Data

AFSUI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 1.09
+1.84%
$ 10.52 million $ 7,642
Apr 17, 12 PM $ 1.07
+0.12%
$ 10.28 million $ 6,739
Apr 17, 11 AM $ 1.06
+1.09%
$ 10.25 million $ 6,557
Apr 17, 10 AM $ 1.06
-0.63%
$ 10.18 million $ 7,094
Apr 17, 9 AM $ 1.07
+0.21%
$ 10.27 million $ 7,566
Apr 17, 8 AM $ 1.06
+0.11%
$ 10.22 million $ 7,454
Apr 17, 7 AM $ 1.05
+0.59%
$ 10.16 million $ 9,030
Apr 17, 6 AM $ 1.05
+0.20%
$ 10.09 million $ 9,048
Apr 17, 5 AM $ 1.04
-0.95%
$ 10.07 million $ 8,271
Apr 17, 4 AM $ 1.05
-0.31%
$ 10.16 million $ 8,029
Apr 17, 3 AM $ 1.06
+0.14%
$ 10.18 million $ 8,116
Apr 17, 2 AM $ 1.05
-1.04%
$ 10.13 million $ 8,118
Apr 17, 1 AM $ 1.06
-0.30%
$ 10.26 million $ 7,982
Apr 17, 12 AM $ 1.07
-0.63%
$ 10.27 million $ 7,917
Apr 16, 11 PM $ 1.07
+0.03%
$ 10.35 million $ 27,132
Apr 16, 10 PM $ 1.07
+1.39%
$ 10.35 million $ 27,053
Apr 16, 9 PM $ 1.05
+0.00%
$ 10.16 million $ 29,869
Apr 16, 8 PM $ 1.06
-0.65%
$ 10.22 million $ 29,364
Apr 16, 7 PM $ 1.06
+0.44%
$ 10.24 million $ 29,294
Apr 16, 6 PM $ 1.05
+0.29%
$ 10.1 million $ 29,357
Apr 16, 5 PM $ 1.04
-0.07%
$ 10.07 million $ 28,164
Apr 16, 4 PM $ 1.05
+0.12%
$ 10.13 million $ 28,239
Apr 16, 3 PM $ 1.04
+1.18%
$ 10.02 million $ 29,448
Apr 16, 2 PM $ 1.03
-2.48%
$ 9.89 million $ 29,254
Apr 16, 1 PM $ 1.06
+1.17%
$ 10.17 million $ 33,425
Apr 16, 12 PM $ 1.04
+0.86%
$ 10.04 million $ 33,257
Apr 16, 11 AM $ 1.03
-0.23%
$ 9.97 million $ 33,295
Apr 16, 10 AM $ 1.03
-0.78%
$ 9.97 million $ 32,659
Apr 16, 9 AM $ 1.05
+0.66%
$ 10.09 million $ 32,173
Apr 16, 8 AM $ 1.04
+0.32%
$ 10.06 million $ 31,952
Apr 16, 7 AM $ 1.04
+0.23%
$ 10.04 million $ 30,292
Apr 16, 6 AM $ 1.04
+0.50%
$ 10.03 million $ 30,388
Apr 16, 5 AM $ 1.03
-1.20%
$ 9.94 million $ 30,363
Apr 16, 4 AM $ 1.04
+0.22%
$ 10.04 million $ 31,543
Apr 16, 3 AM $ 1.04
+0.03%
$ 9.99 million $ 31,477
Apr 16, 2 AM $ 1.03
+0.84%
$ 9.96 million $ 31,371
Apr 16, 1 AM $ 1.02
-0.18%
$ 9.85 million $ 31,521
Apr 16, 12 AM $ 1.02
+0.39%
$ 9.86 million $ 31,384
Apr 15, 11 PM $ 1.02
-1.04%
$ 9.83 million $ 12,149
Apr 15, 10 PM $ 1.03
+0.35%
$ 9.93 million $ 12,065
Apr 15, 9 PM $ 1.02
-0.15%
$ 9.87 million $ 10,373
Apr 15, 8 PM $ 1.03
-0.41%
$ 9.91 million $ 10,305
Apr 15, 7 PM $ 1.02
+0.58%
$ 9.87 million $ 10,243
Apr 15, 6 PM $ 1.02
+0.49%
$ 9.8 million $ 10,362
Apr 15, 5 PM $ 1.02
+0.46%
$ 9.79 million $ 10,363
Apr 15, 4 PM $ 1.01
+0.42%
$ 9.75 million $ 10,267
Apr 15, 3 PM $ 1.01
-0.19%
$ 9.71 million $ 9,078
Apr 15, 2 PM $ 1.01
+0.63%
$ 9.76 million $ 9,017
Apr 15, 1 PM $ 1.01
-0.34%
$ 9.73 million $ 4,640
Apr 15, 12 PM $ 1.01
+0.33%
$ 9.72 million $ 4,638