afSUI Historical Data

AFSUI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 1.75
-6.35%
$ 17.2 million $ 82,077
Nov 15, 2025 $ 1.87
+1.34%
$ 18.06 million $ 100,358
Nov 14, 2025 $ 1.87
-5.68%
$ 17.71 million $ 106,923
Nov 13, 2025 $ 1.97
-5.10%
$ 19.15 million $ 134,712
Nov 12, 2025 $ 2.08
-2.40%
$ 20.05 million $ 47,450
Nov 11, 2025 $ 2.14
-6.69%
$ 20.6 million $ 64,955
Nov 10, 2025 $ 2.29
+1.05%
$ 22.06 million $ 379,539
Nov 9, 2025 $ 2.26
+0.95%
$ 21.83 million $ 56,795
Nov 8, 2025 $ 2.25
-1.15%
$ 21.65 million $ 82,414
Nov 7, 2025 $ 2.28
+9.78%
$ 21.94 million $ 50,966
Nov 6, 2025 $ 2.07
-3.77%
$ 19.97 million $ 179,815
Nov 5, 2025 $ 2.15
+3.03%
$ 20.76 million $ 155,078
Nov 4, 2025 $ 2.09
-4.17%
$ 20.13 million $ 264,546
Nov 3, 2025 $ 2.18
-12.16%
$ 21.02 million $ 244,992
Nov 2, 2025 $ 2.47
-1.72%
$ 23.82 million $ 44,008
Nov 1, 2025 $ 2.51
+0.38%
$ 24.22 million $ 120,097
Oct 31, 2025 $ 2.51
+3.67%
$ 24.12 million $ 28,974
Oct 30, 2025 $ 2.4
-9.75%
$ 23.26 million $ 88,688
Oct 29, 2025 $ 2.65
-0.26%
$ 25.54 million $ 31,463
Oct 28, 2025 $ 2.66
-3.76%
$ 25.6 million $ 135,894
Oct 27, 2025 $ 2.75
-2.70%
$ 26.55 million $ 77,483
Oct 26, 2025 $ 2.84
+5.92%
$ 27.33 million $ 41,826
Oct 25, 2025 $ 2.68
+0.59%
$ 25.87 million $ 60,352
Oct 24, 2025 $ 2.66
+3.65%
$ 25.7 million $ 48,080
Oct 23, 2025 $ 2.57
+2.03%
$ 24.73 million $ 66,505
Oct 22, 2025 $ 2.5
-5.00%
$ 24.19 million $ 147,621
Oct 21, 2025 $ 2.67
-1.97%
$ 25.65 million $ 76,885
Oct 20, 2025 $ 2.74
+0.41%
$ 26.33 million $ 64,014
Oct 19, 2025 $ 2.77
+4.85%
$ 26.54 million $ 137,756
Oct 18, 2025 $ 2.64
+2.70%
$ 25.46 million $ 10,182
Oct 17, 2025 $ 2.58
-2.90%
$ 24.86 million $ 180,454
Oct 16, 2025 $ 2.66
-5.94%
$ 25.65 million $ 52,491
Oct 15, 2025 $ 2.83
-5.31%
$ 27.26 million $ 77,743
Oct 14, 2025 $ 2.99
-5.37%
$ 28.8 million $ 441,787
Oct 13, 2025 $ 3.17
+7.24%
$ 30.55 million $ 259,113
Oct 12, 2025 $ 2.95
+10.02%
$ 28.46 million $ 265,325
Oct 11, 2025 $ 2.69
-4.65%
$ 25.89 million $ 695,290
Oct 10, 2025 $ 2.77
-22.86%
$ 26.74 million $ 1.93 million
Oct 9, 2025 $ 3.59
-3.61%
$ 34.63 million $ 100,206
Oct 8, 2025 $ 3.73
+2.82%
$ 35.95 million $ 35,559
Oct 7, 2025 $ 3.78
-1.26%
$ -- $ 134,768
Oct 6, 2025 $ 3.84
+2.11%
$ 36.98 million $ 119,445
Oct 5, 2025 $ 3.76
-1.60%
$ 36.23 million $ 59,903
Oct 4, 2025 $ 3.81
+0.72%
$ 36.7 million $ 78,312
Oct 3, 2025 $ 3.79
+0.28%
$ 36.48 million $ 70,141
Oct 2, 2025 $ 3.78
+1.60%
$ 36.39 million $ 61,347
Oct 1, 2025 $ 3.69
+7.40%
$ 35.8 million $ 36,338
Sep 30, 2025 $ 3.45
-0.21%
$ 33.02 million $ 126,476
Sep 29, 2025 $ 3.46
+0.35%
$ 33.39 million $ 341,888
Sep 28, 2025 $ 3.45
+2.95%
$ 33.3 million $ 51,622