Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

afSUI Historical Data

AFSUI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 2 AM $1.22
-0.26%
$3.61 million $15,785
Oct 7, 1 AM $1.25
-0.52%
$3.69 million $19,773
Oct 7, 12 AM $1.25
-0.55%
$3.71 million $23,125
Oct 6, 11 PM $1.26
-0.22%
$3.73 million $23,094
Oct 6, 10 PM $1.26
-0.04%
$3.74 million $23,218
Oct 6, 9 PM $1.27
-0.14%
$3.75 million $23,356
Oct 6, 8 PM $1.27
+0.15%
$3.76 million $25,626
Oct 6, 7 PM $1.27
-0.33%
$3.75 million $25,972
Oct 6, 6 PM $1.27
-0.24%
$3.76 million $25,792
Oct 6, 5 PM $1.27
+0.23%
$3.76 million $25,738
Oct 6, 4 PM $1.27
-0.07%
$3.76 million $25,743
Oct 6, 3 PM $1.28
-0.39%
$3.78 million $26,096
Oct 6, 2 PM $1.28
+0.14%
$3.79 million $26,051
Oct 6, 1 PM $1.28
-0.10%
$3.78 million $26,308
Oct 6, 12 PM $1.29
-0.43%
$3.8 million $26,241
Oct 6, 11 AM $1.29
+0.23%
$3.8 million $26,276
Oct 6, 10 AM $1.28
+0.59%
$3.8 million $26,186
Oct 6, 9 AM $1.28
-0.72%
$3.78 million $26,406
Oct 6, 8 AM $1.29
+0.89%
$3.82 million $26,466
Oct 6, 7 AM $1.28
+0.34%
$3.78 million $26,322
Oct 6, 6 AM $1.27
+0.24%
$3.77 million $23,496
Oct 6, 5 AM $1.28
+0.10%
$3.79 million $20,678
Oct 6, 4 AM $1.28
+0.63%
$3.79 million $20,972
Oct 6, 3 AM $1.27
-0.68%
$3.76 million $20,318
Oct 6, 2 AM $1.28
+0.07%
$3.79 million $20,441
Oct 6, 1 AM $1.29
+0.00%
$3.82 million $10,001
Oct 6, 12 AM $1.29
-0.85%
$3.82 million $9,991
Oct 5, 11 PM $1.3
-0.15%
$3.84 million $10,107
Oct 5, 10 PM $1.31
-0.49%
$3.87 million $10,082
Oct 5, 9 PM $1.31
+0.00%
$3.88 million $10,262
Oct 5, 8 PM $1.32
+2.37%
$3.89 million $7,845
Oct 5, 7 PM $1.28
+0.00%
$3.78 million $7,744
Oct 5, 6 PM $1.28
+0.00%
$3.77 million $7,921
Oct 5, 5 PM $1.28
+0.31%
$3.77 million $8,252
Oct 5, 4 PM $1.27
+0.00%
$3.75 million $8,496
Oct 5, 3 PM $1.27
+0.00%
$3.77 million $8,928
Oct 5, 2 PM $1.28
-2.32%
$3.78 million $9,259
Oct 5, 1 PM $1.31
+0.00%
$3.88 million $9,161
Oct 5, 12 PM $1.31
-1.19%
$3.87 million $9,115
Oct 5, 11 AM $1.33
+0.53%
$3.94 million $14,002
Oct 5, 10 AM $1.33
-0.33%
$3.93 million $14,046
Oct 5, 9 AM $1.32
+0.67%
$3.91 million $13,777
Oct 5, 8 AM $1.32
-0.85%
$3.9 million $13,716
Oct 5, 7 AM $1.33
+0.51%
$3.95 million $13,653
Oct 5, 6 AM $1.32
+0.30%
$3.91 million $13,531
Oct 5, 5 AM $1.31
+0.23%
$3.86 million $13,301
Oct 5, 4 AM $1.3
-0.95%
$3.86 million $13,334
Oct 5, 3 AM $1.32
-0.73%
$3.91 million $13,129
Oct 5, 2 AM $1.33
+0.00%
$3.94 million $9,278
Oct 5, 1 AM $1.32
+0.00%
$3.89 million $9,124