afSUI Historical Data

AFSUI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 PM $ 0.723
-0.19%
$ 2.16 million $ 1,018
Aug 6, 2 PM $ 0.724
+0.21%
$ 2.16 million $ 1,002
Aug 6, 1 PM $ 0.723
+0.08%
$ 2.16 million $ 1,046
Aug 6, 12 PM $ 0.724
+0.00%
$ 2.16 million $ 1,084
Aug 6, 11 AM $ 0.724
+0.45%
$ 2.16 million $ 1,054
Aug 6, 10 AM $ 0.722
+0.17%
$ 2.15 million $ 1,020
Aug 6, 9 AM $ 0.726
-0.39%
$ 2.17 million $ 1,011
Aug 6, 8 AM $ 0.736
+0.24%
$ 2.19 million $ 788
Aug 6, 7 AM $ 0.735
-0.01%
$ 2.19 million $ 686
Aug 6, 6 AM $ 0.735
-0.07%
$ 2.19 million $ 676
Aug 6, 5 AM $ 0.737
+0.02%
$ 2.2 million $ 667
Aug 6, 4 AM $ 0.735
+0.41%
$ 2.19 million $ 816
Aug 6, 3 AM $ 0.733
-0.07%
$ 2.19 million $ 808
Aug 6, 2 AM $ 0.734
-0.35%
$ 2.19 million $ 860
Aug 6, 1 AM $ 0.736
-0.33%
$ 2.2 million $ 849
Aug 6, 12 AM $ 0.74
+0.05%
$ 2.21 million $ 827
Aug 5, 11 PM $ 0.739
-0.03%
$ 2.2 million $ 846
Aug 5, 10 PM $ 0.739
-0.06%
$ 2.21 million $ 864
Aug 5, 9 PM $ 0.74
-0.16%
$ 2.21 million $ 807
Aug 5, 8 PM $ 0.742
+0.11%
$ 2.21 million $ 786
Aug 5, 7 PM $ 0.741
-0.05%
$ 2.21 million $ 807
Aug 5, 6 PM $ 0.741
-0.22%
$ 2.21 million $ 828
Aug 5, 5 PM $ 0.743
+0.25%
$ 2.22 million $ 829
Aug 5, 4 PM $ 0.741
+0.40%
$ 2.21 million $ 841
Aug 5, 3 PM $ 0.737
-0.45%
$ 2.2 million $ 810
Aug 5, 2 PM $ 0.741
+0.23%
$ 2.21 million $ 863
Aug 5, 1 PM $ 0.737
-0.12%
$ 2.2 million $ 874
Aug 5, 12 PM $ 0.74
-0.09%
$ 2.21 million $ 791
Aug 5, 11 AM $ 0.74
-0.09%
$ 2.21 million $ 771
Aug 5, 10 AM $ 0.74
-0.12%
$ 2.21 million $ 778
Aug 5, 9 AM $ 0.742
+0.16%
$ 2.21 million $ 728
Aug 5, 8 AM $ 0.74
-0.10%
$ 2.21 million $ 725
Aug 5, 7 AM $ 0.74
-0.01%
$ 2.21 million $ 711
Aug 5, 6 AM $ 0.741
+0.06%
$ 2.21 million $ 929
Aug 5, 5 AM $ 0.741
+0.14%
$ 2.21 million $ 952
Aug 5, 4 AM $ 0.739
+0.10%
$ 2.2 million $ 797
Aug 5, 3 AM $ 0.738
-0.53%
$ 2.2 million $ 796
Aug 5, 2 AM $ 0.744
+0.08%
$ 2.22 million $ 752
Aug 5, 1 AM $ 0.743
+0.46%
$ 2.22 million $ 772
Aug 5, 12 AM $ 0.739
-0.25%
$ 2.2 million $ 784
Aug 4, 11 PM $ 0.742
-0.38%
$ 2.21 million $ 786
Aug 4, 10 PM $ 0.745
+0.19%
$ 2.22 million $ 779
Aug 4, 9 PM $ 0.744
-0.19%
$ 2.22 million $ 793
Aug 4, 8 PM $ 0.747
+0.07%
$ 2.23 million $ 779
Aug 4, 7 PM $ 0.747
-0.04%
$ 2.23 million $ 744
Aug 4, 6 PM $ 0.746
+0.22%
$ 2.23 million $ 723
Aug 4, 5 PM $ 0.743
-0.18%
$ 2.22 million $ 848
Aug 4, 4 PM $ 0.743
+0.06%
$ 2.21 million $ 836
Aug 4, 3 PM $ 0.742
+0.31%
$ 2.21 million $ 851
Aug 4, 2 PM $ 0.741
+0.21%
$ 2.21 million $ 789