Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

afSUI Historical Data

AFSUI Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 1 PM $0.814
-0.42%
$3.64 million $6,461
Jun 8, 12 PM $0.815
+0.56%
$3.64 million $6,374
Jun 8, 11 AM $0.814
+1.63%
$3.64 million $6,423
Jun 8, 10 AM $0.802
-0.26%
$3.59 million $5,953
Jun 8, 9 AM $0.802
+0.44%
$3.59 million $5,981
Jun 8, 8 AM $0.801
-1.31%
$3.58 million $5,985
Jun 8, 7 AM $0.811
+1.91%
$3.63 million $6,106
Jun 8, 6 AM $0.795
+1.56%
$3.56 million $5,906
Jun 8, 5 AM $0.78
-1.52%
$3.49 million $5,837
Jun 8, 4 AM $0.792
-1.41%
$3.54 million $8,825
Jun 8, 3 AM $0.802
-0.22%
$3.59 million $9,044
Jun 8, 2 AM $0.804
-0.31%
$3.6 million $9,495
Jun 8, 1 AM $0.804
-1.31%
$3.6 million $9,716
Jun 8, 12 AM $0.816
+1.08%
$3.65 million $10,467
Jun 7, 11 PM $0.809
+0.12%
$3.62 million $10,388
Jun 7, 10 PM $0.811
+3.03%
$3.63 million $10,351
Jun 7, 9 PM $0.786
-0.64%
$3.52 million $9,791
Jun 7, 8 PM $0.789
+0.94%
$3.53 million $9,733
Jun 7, 7 PM $0.78
-1.81%
$3.49 million $9,673
Jun 7, 6 PM $0.798
-0.15%
$3.57 million $8,024
Jun 7, 5 PM $0.801
+0.83%
$3.58 million $8,237
Jun 7, 4 PM $0.796
+0.22%
$3.56 million $8,417
Jun 7, 3 PM $0.799
+0.36%
$3.57 million $8,622
Jun 7, 2 PM $0.8
+0.67%
$3.58 million $8,877
Jun 7, 1 PM $0.793
+0.22%
$3.55 million $8,912
Jun 7, 12 PM $0.782
-2.50%
$3.5 million $9,350
Jun 7, 11 AM $0.803
+0.46%
$3.59 million $9,546
Jun 7, 10 AM $0.8
-1.45%
$3.58 million $9,685
Jun 7, 9 AM $0.809
+0.19%
$3.62 million $10,125
Jun 7, 8 AM $0.805
+0.23%
$3.6 million $10,357
Jun 7, 7 AM $0.803
-0.30%
$3.59 million $10,410
Jun 7, 6 AM $0.806
+0.73%
$3.6 million $10,507
Jun 7, 5 AM $0.801
+0.10%
$3.58 million $11,360
Jun 7, 4 AM $0.803
+0.17%
$3.59 million $9,667
Jun 7, 3 AM $0.798
-0.53%
$3.57 million $10,778
Jun 7, 2 AM $0.799
-0.01%
$3.57 million $10,537
Jun 7, 1 AM $0.797
+3.86%
$3.57 million $10,507
Jun 7, 12 AM $0.768
+0.27%
$3.44 million $9,852
Jun 6, 11 PM $0.766
+0.80%
$3.43 million $10,359
Jun 6, 10 PM $0.758
+0.10%
$3.39 million $10,577
Jun 6, 9 PM $0.759
+0.80%
$3.4 million $12,088
Jun 6, 8 PM $0.752
-0.24%
$3.36 million $12,276
Jun 6, 7 PM $0.755
-0.11%
$3.38 million $14,658
Jun 6, 6 PM $0.755
+0.55%
$3.38 million $15,922
Jun 6, 5 PM $0.754
-1.15%
$3.37 million $16,062
Jun 6, 4 PM $0.76
-0.56%
$3.4 million $16,310
Jun 6, 3 PM $0.765
-0.98%
$3.42 million $18,677
Jun 6, 2 PM $0.774
+1.06%
$3.46 million $19,224
Jun 6, 1 PM $0.769
-0.16%
$3.44 million $19,664
Jun 6, 12 PM $0.748
-0.11%
$3.34 million $20,622