afSUI Historical Data

AFSUI Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 PM $ 2
+2.63%
$ 19.31 million $ 8,847
Jan 14, 3 PM $ 1.95
-0.57%
$ 18.79 million $ 8,933
Jan 14, 2 PM $ 1.95
+1.11%
$ 18.75 million $ 9,133
Jan 14, 1 PM $ 1.93
-0.35%
$ 18.64 million $ 9,225
Jan 14, 12 PM $ 1.94
+0.61%
$ 18.73 million $ 9,071
Jan 14, 11 AM $ 1.94
-0.66%
$ 18.65 million $ 8,552
Jan 14, 10 AM $ 1.95
-0.16%
$ 18.79 million $ 8,849
Jan 14, 9 AM $ 1.95
+0.06%
$ 18.81 million $ 8,722
Jan 14, 8 AM $ 1.95
-0.13%
$ 18.83 million $ 9,090
Jan 14, 7 AM $ 1.95
-0.13%
$ 18.82 million $ 9,269
Jan 14, 6 AM $ 1.95
-0.45%
$ 18.77 million $ 11,499
Jan 14, 5 AM $ 1.96
-0.76%
$ 18.88 million $ 11,263
Jan 14, 4 AM $ 1.98
-0.63%
$ 19.09 million $ 11,574
Jan 14, 3 AM $ 1.99
+0.79%
$ 19.18 million $ 10,685
Jan 14, 2 AM $ 1.98
+0.24%
$ 19.13 million $ 18,639
Jan 14, 1 AM $ 1.98
-0.69%
$ 19.11 million $ 18,573
Jan 14, 12 AM $ 2
+0.14%
$ 19.23 million $ 20,397
Jan 13, 11 PM $ 1.99
-1.26%
$ 19.2 million $ 20,146
Jan 13, 10 PM $ 2.02
+3.42%
$ 19.45 million $ 19,645
Jan 13, 9 PM $ 1.95
+0.03%
$ 18.8 million $ 17,860
Jan 13, 8 PM $ 1.95
-0.39%
$ 18.76 million $ 18,783
Jan 13, 7 PM $ 1.95
+0.68%
$ 18.8 million $ 19,144
Jan 13, 6 PM $ 1.94
+0.39%
$ 18.69 million $ 19,126
Jan 13, 5 PM $ 1.93
-1.34%
$ 18.59 million $ 21,240
Jan 13, 4 PM $ 1.95
+0.45%
$ 18.79 million $ 21,353
Jan 13, 3 PM $ 1.93
+0.28%
$ 18.59 million $ 21,381
Jan 13, 2 PM $ 1.94
+1.34%
$ 18.7 million $ 21,186
Jan 13, 1 PM $ 1.91
+0.47%
$ 18.43 million $ 21,481
Jan 13, 12 PM $ 1.9
-0.20%
$ 18.33 million $ 21,840
Jan 13, 11 AM $ 1.91
+0.30%
$ 18.39 million $ 22,732
Jan 13, 10 AM $ 1.9
-0.29%
$ 18.35 million $ 22,238
Jan 13, 9 AM $ 1.91
-0.08%
$ 18.4 million $ 22,308
Jan 13, 8 AM $ 1.91
+0.22%
$ 18.38 million $ 21,974
Jan 13, 7 AM $ 1.9
-0.18%
$ 18.33 million $ 22,024
Jan 13, 6 AM $ 1.9
+0.08%
$ 18.35 million $ 20,056
Jan 13, 5 AM $ 1.91
+0.99%
$ 18.36 million $ 29,013
Jan 13, 4 AM $ 1.88
+0.70%
$ 18.14 million $ 28,862
Jan 13, 3 AM $ 1.87
-0.04%
$ 17.99 million $ 29,760
Jan 13, 2 AM $ 1.87
+0.16%
$ 18 million $ 22,903
Jan 13, 1 AM $ 1.86
-0.68%
$ 17.94 million $ 23,052
Jan 13, 12 AM $ 1.88
+0.31%
$ 18.07 million $ 21,685
Jan 12, 11 PM $ 1.87
-0.33%
$ 18.03 million $ 22,086
Jan 12, 10 PM $ 1.88
+0.80%
$ 18.1 million $ 21,344
Jan 12, 9 PM $ 1.88
-1.00%
$ 18.1 million $ 21,164
Jan 12, 8 PM $ 1.9
-0.53%
$ 18.28 million $ 20,739
Jan 12, 7 PM $ 1.91
+0.17%
$ 18.38 million $ 20,721
Jan 12, 6 PM $ 1.9
-0.03%
$ 18.29 million $ 20,994
Jan 12, 5 PM $ 1.9
-1.13%
$ 18.34 million $ 18,744
Jan 12, 4 PM $ 1.93
+0.99%
$ 18.6 million $ 18,548
Jan 12, 3 PM $ 1.91
+1.15%
$ 18.4 million $ 18,739