Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

afSUI Historical Data

AFSUI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 27, 2026 $0.957
-4.21%
$9.22 million $7,137
Feb 26, 2026 $0.999
-2.60%
$9.63 million $4,632
Feb 25, 2026 $1.03
+12.52%
$9.91 million $65,588
Feb 24, 2026 $0.917
-2.03%
$8.84 million $6,827
Feb 23, 2026 $0.938
-4.61%
$9.04 million $5,754
Feb 22, 2026 $0.981
-2.64%
$9.46 million $2,755
Feb 21, 2026 $1.01
-0.41%
$9.74 million $8,342
Feb 20, 2026 $1.01
+2.82%
$9.77 million $8,439
Feb 19, 2026 $0.986
-0.02%
$9.5 million $15,256
Feb 18, 2026 $0.984
-4.15%
$9.48 million $55,985
Feb 17, 2026 $1.02
-2.66%
$9.87 million $69,102
Feb 16, 2026 $1.05
+1.31%
$10.12 million $34,151
Feb 15, 2026 $1.03
-5.52%
$9.96 million $13,255
Feb 14, 2026 $1.09
+7.18%
$10.54 million $39,315
Feb 13, 2026 $1.02
+4.38%
$9.85 million $7,527
Feb 12, 2026 $0.978
+3.37%
$9.43 million $14,584
Feb 11, 2026 $0.943
-4.49%
$9.09 million $8,721
Feb 10, 2026 $0.988
-3.30%
$9.53 million $24,009
Feb 9, 2026 $1.03
-0.96%
$9.9 million $9,587
Feb 8, 2026 $1.03
-3.61%
$9.93 million $23,715
Feb 7, 2026 $1.07
-1.02%
$10.28 million $21,974
Feb 6, 2026 $1.08
+15.52%
$10.4 million $55,778
Feb 5, 2026 $0.948
-17.83%
$9.13 million $136,467
Feb 4, 2026 $1.15
-1.95%
$11.12 million $36,659
Feb 3, 2026 $1.18
-3.36%
$11.34 million $39,993
Feb 2, 2026 $1.22
+4.22%
$11.77 million $66,920
Feb 1, 2026 $1.18
-3.58%
$11.37 million $132,024
Jan 31, 2026 $1.23
-9.31%
$11.83 million $322,408
Jan 30, 2026 $1.35
-3.82%
$12.97 million $220,535
Jan 29, 2026 $1.4
-6.27%
$13.47 million $138,855
Jan 28, 2026 $1.49
-2.60%
$14.36 million $63,035
Jan 27, 2026 $1.53
+0.14%
$14.79 million $66,291
Jan 26, 2026 $1.54
+3.62%
$14.83 million $115,443
Jan 25, 2026 $1.48
-6.20%
$14.24 million $13,158
Jan 24, 2026 $1.58
-0.29%
$15.19 million $15,228
Jan 23, 2026 $1.58
-0.36%
$15.22 million $64,418
Jan 22, 2026 $1.58
-0.89%
$15.27 million $14,974
Jan 21, 2026 $1.61
+3.36%
$15.51 million $17,379
Jan 20, 2026 $1.56
-5.97%
$15.05 million $9,412
Jan 19, 2026 $1.66
-8.06%
$16.04 million $38,386
Jan 18, 2026 $1.84
-2.85%
$17.73 million $63,023
Jan 17, 2026 $1.89
-0.36%
$18.23 million $27,059
Jan 16, 2026 $1.9
+0.29%
$18.27 million $20,783
Jan 15, 2026 $1.89
-3.13%
$18.22 million $70,887
Jan 14, 2026 $1.96
-1.88%
$18.85 million $132,888
Jan 13, 2026 $1.99
+6.57%
$19.2 million $20,146
Jan 12, 2026 $1.87
-1.25%
$18.03 million $22,086
Jan 11, 2026 $1.89
-0.47%
$18.24 million $5,959
Jan 10, 2026 $1.9
-1.23%
$18.3 million $18,636
Jan 9, 2026 $1.93
-0.31%
$18.56 million $142,891