afSUI Historical Data

AFSUI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 PM $ 0.741
+0.21%
$ 2.21 million $ 789
Aug 4, 1 PM $ 0.74
-0.38%
$ 2.21 million $ 795
Aug 4, 12 PM $ 0.744
+0.06%
$ 2.22 million $ 888
Aug 4, 11 AM $ 0.744
+0.30%
$ 2.22 million $ 901
Aug 4, 10 AM $ 0.742
+0.38%
$ 2.21 million $ 920
Aug 4, 9 AM $ 0.74
+0.00%
$ 2.21 million $ 928
Aug 4, 8 AM $ 0.741
-0.17%
$ 2.21 million $ 963
Aug 4, 7 AM $ 0.743
+0.27%
$ 2.21 million $ 1,025
Aug 4, 6 AM $ 0.74
-0.46%
$ 2.21 million $ 814
Aug 4, 5 AM $ 0.744
-0.20%
$ 2.22 million $ 809
Aug 4, 4 AM $ 0.747
+0.22%
$ 2.23 million $ 820
Aug 4, 3 AM $ 0.746
+0.06%
$ 2.23 million $ 830
Aug 4, 2 AM $ 0.746
+0.15%
$ 2.22 million $ 825
Aug 4, 1 AM $ 0.744
+0.72%
$ 2.22 million $ 802
Aug 4, 12 AM $ 0.739
-0.19%
$ 2.2 million $ 769
Aug 3, 11 PM $ 0.739
+0.02%
$ 2.21 million $ 743
Aug 3, 10 PM $ 0.739
-0.05%
$ 2.2 million $ 756
Aug 3, 9 PM $ 0.743
-0.14%
$ 2.22 million $ 749
Aug 3, 8 PM $ 0.743
+0.02%
$ 2.22 million $ 767
Aug 3, 7 PM $ 0.743
-0.07%
$ 2.22 million $ 762
Aug 3, 6 PM $ 0.744
-0.14%
$ 2.22 million $ 768
Aug 3, 5 PM $ 0.743
-0.20%
$ 2.22 million $ 642
Aug 3, 4 PM $ 0.744
+0.04%
$ 2.22 million $ 667
Aug 3, 3 PM $ 0.745
+0.24%
$ 2.22 million $ 668
Aug 3, 2 PM $ 0.744
-0.28%
$ 2.22 million $ 669
Aug 3, 1 PM $ 0.743
+0.91%
$ 2.21 million $ 593
Aug 3, 12 PM $ 0.735
+0.29%
$ 2.19 million $ 529
Aug 3, 11 AM $ 0.735
+0.20%
$ 2.19 million $ 543
Aug 3, 10 AM $ 0.733
-0.21%
$ 2.19 million $ 524
Aug 3, 9 AM $ 0.735
+0.28%
$ 2.19 million $ 627
Aug 3, 8 AM $ 0.732
-0.07%
$ 2.18 million $ 626
Aug 3, 7 AM $ 0.734
-0.10%
$ 2.19 million $ 578
Aug 3, 6 AM $ 0.735
-0.42%
$ 2.19 million $ 560
Aug 3, 5 AM $ 0.738
+0.25%
$ 2.2 million $ 555
Aug 3, 4 AM $ 0.736
+0.09%
$ 2.2 million $ 552
Aug 3, 3 AM $ 0.736
-0.13%
$ 2.19 million $ 706
Aug 3, 2 AM $ 0.736
+0.12%
$ 2.2 million $ 706
Aug 3, 1 AM $ 0.735
-0.12%
$ 2.19 million $ 771
Aug 3, 12 AM $ 0.736
-0.15%
$ 2.2 million $ 809
Aug 2, 11 PM $ 0.738
+0.14%
$ 2.2 million $ 799
Aug 2, 10 PM $ 0.739
-0.65%
$ 2.2 million $ 790
Aug 2, 9 PM $ 0.744
+0.38%
$ 2.22 million $ 794
Aug 2, 8 PM $ 0.741
-0.08%
$ 2.21 million $ 807
Aug 2, 7 PM $ 0.742
+0.14%
$ 2.21 million $ 821
Aug 2, 6 PM $ 0.742
+0.26%
$ 2.21 million $ 880
Aug 2, 5 PM $ 0.74
+0.18%
$ 2.21 million $ 1,004
Aug 2, 4 PM $ 0.74
+0.11%
$ 2.21 million $ 1,044
Aug 2, 3 PM $ 0.739
-0.18%
$ 2.2 million $ 1,729
Aug 2, 2 PM $ 0.738
+0.28%
$ 2.2 million $ 1,724
Aug 2, 1 PM $ 0.737
-0.03%
$ 2.2 million $ 1,699