afSUI Historical Data

AFSUI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $ 0.96
-0.23%
$ 9.25 million $ 2,895
Apr 13, 11 AM $ 0.961
+0.22%
$ 9.26 million $ 2,620
Apr 13, 10 AM $ 0.959
-0.22%
$ 9.24 million $ 2,644
Apr 13, 9 AM $ 0.961
+0.44%
$ 9.27 million $ 2,568
Apr 13, 8 AM $ 0.959
-0.31%
$ 9.24 million $ 2,691
Apr 13, 7 AM $ 0.962
-0.53%
$ 9.27 million $ 2,691
Apr 13, 6 AM $ 0.968
+0.86%
$ 9.32 million $ 2,656
Apr 13, 5 AM $ 0.96
-0.67%
$ 9.25 million $ 2,669
Apr 13, 4 AM $ 0.966
-0.06%
$ 9.31 million $ 2,640
Apr 13, 3 AM $ 0.966
+0.22%
$ 9.31 million $ 4,479
Apr 13, 2 AM $ 0.968
+0.00%
$ 9.33 million $ 5,253
Apr 13, 1 AM $ 0.966
+0.35%
$ 9.31 million $ 7,469
Apr 13, 12 AM $ 0.963
+0.49%
$ 9.29 million $ 7,768
Apr 12, 11 PM $ 0.958
-0.45%
$ 9.23 million $ 6,287
Apr 12, 10 PM $ 0.96
-0.83%
$ 9.25 million $ 6,390
Apr 12, 9 PM $ 0.967
-0.18%
$ 9.32 million $ 6,299
Apr 12, 8 PM $ 0.964
-0.10%
$ 9.29 million $ 6,307
Apr 12, 7 PM $ 0.966
-0.01%
$ 9.31 million $ 6,349
Apr 12, 6 PM $ 0.967
+0.31%
$ 9.32 million $ 6,836
Apr 12, 5 PM $ 0.964
+0.54%
$ 9.29 million $ 7,059
Apr 12, 4 PM $ 0.96
+0.28%
$ 9.26 million $ 7,169
Apr 12, 3 PM $ 0.957
-0.13%
$ 9.22 million $ 7,249
Apr 12, 2 PM $ 0.961
+0.00%
$ 9.27 million $ 8,641
Apr 12, 1 PM $ 0.966
-0.53%
$ 9.31 million $ 8,580
Apr 12, 12 PM $ 0.968
-0.08%
$ 9.33 million $ 8,582
Apr 12, 11 AM $ 0.969
-0.03%
$ 9.34 million $ 8,693
Apr 12, 10 AM $ 0.971
+0.09%
$ 9.36 million $ 9,130
Apr 12, 9 AM $ 0.971
-0.08%
$ 9.36 million $ 9,110
Apr 12, 8 AM $ 0.972
-0.02%
$ 9.37 million $ 8,993
Apr 12, 7 AM $ 0.971
+0.01%
$ 9.36 million $ 9,079
Apr 12, 6 AM $ 0.973
+0.29%
$ 9.38 million $ 9,064
Apr 12, 5 AM $ 0.97
+0.00%
$ 9.35 million $ 9,007
Apr 12, 4 AM $ 0.969
-0.19%
$ 9.34 million $ 15,011
Apr 12, 3 AM $ 0.973
-0.19%
$ 9.38 million $ 13,218
Apr 12, 2 AM $ 0.974
-0.01%
$ 9.38 million $ 12,492
Apr 12, 1 AM $ 1
-0.07%
$ 9.64 million $ 10,172
Apr 12, 12 AM $ 1
-0.21%
$ 9.64 million $ 9,961
Apr 11, 11 PM $ 1
-0.73%
$ 9.66 million $ 9,955
Apr 11, 10 PM $ 1.01
-0.18%
$ 9.77 million $ 10,736
Apr 11, 9 PM $ 1.01
-0.08%
$ 9.76 million $ 10,743
Apr 11, 8 PM $ 1.02
-0.51%
$ 9.8 million $ 10,748
Apr 11, 7 PM $ 1.02
+0.49%
$ 9.84 million $ 10,756
Apr 11, 6 PM $ 1.01
+0.10%
$ 9.72 million $ 10,490
Apr 11, 5 PM $ 1.01
-0.15%
$ 9.69 million $ 10,461
Apr 11, 4 PM $ 1
+0.52%
$ 9.64 million $ 10,378
Apr 11, 3 PM $ 0.995
+0.43%
$ 9.59 million $ 10,309
Apr 11, 2 PM $ 0.992
+0.07%
$ 9.56 million $ 9,026
Apr 11, 1 PM $ 0.989
-0.52%
$ 9.54 million $ 9,352
Apr 11, 12 PM $ 0.992
-0.14%
$ 9.56 million $ 9,374
Apr 11, 11 AM $ 0.993
-0.02%
$ 9.57 million $ 9,318