Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

afSUI Historical Data

AFSUI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 1 AM $1.32
+0.00%
$3.89 million $9,124
Oct 5, 12 AM $1.31
+1.18%
$3.87 million $8,956
Oct 4, 11 PM $1.31
+0.00%
$3.86 million $8,821
Oct 4, 10 PM $1.3
+0.00%
$3.86 million $8,891
Oct 4, 9 PM $1.29
-0.28%
$3.81 million $8,644
Oct 4, 8 PM $1.3
-0.27%
$3.83 million $9,553
Oct 4, 7 PM $1.31
+0.00%
$3.88 million $10,073
Oct 4, 6 PM $1.32
+0.00%
$3.89 million $9,951
Oct 4, 5 PM $1.3
-1.09%
$3.85 million $9,582
Oct 4, 4 PM $1.34
+0.00%
$3.95 million $9,072
Oct 4, 3 PM $1.34
+0.00%
$3.95 million $8,702
Oct 4, 2 PM $1.29
+0.88%
$3.81 million $8,218
Oct 4, 1 PM $1.27
+0.00%
$3.76 million $8,065
Oct 4, 12 PM $1.27
+0.00%
$3.76 million $3,108
Oct 4, 11 AM $1.27
-0.05%
$3.75 million $3,230
Oct 4, 10 AM $1.26
+0.00%
$3.74 million $3,369
Oct 4, 9 AM $1.26
+0.00%
$3.73 million $3,586
Oct 4, 8 AM $1.26
-0.32%
$3.73 million $3,629
Oct 4, 7 AM $1.26
+0.00%
$3.74 million $3,729
Oct 4, 6 AM $1.27
+0.00%
$3.75 million $3,753
Oct 4, 5 AM $1.27
-0.06%
$3.75 million $3,671
Oct 4, 4 AM $1.26
+0.00%
$3.73 million $3,761
Oct 4, 3 AM $1.26
+0.00%
$3.74 million $3,812
Oct 4, 2 AM $1.26
-0.22%
$3.74 million $3,881
Oct 4, 1 AM $1.26
+0.00%
$3.74 million $4,007
Oct 4, 12 AM $1.27
+0.00%
$3.75 million $4,312
Oct 3, 11 PM $1.27
-0.23%
$3.75 million $4,537
Oct 3, 10 PM $1.26
+0.00%
$3.73 million $4,610
Oct 3, 9 PM $1.26
+0.00%
$3.73 million $4,640
Oct 3, 8 PM $1.26
+0.22%
$3.74 million $3,703
Oct 3, 7 PM $1.26
+0.00%
$3.72 million $3,272
Oct 3, 6 PM $1.26
+0.00%
$3.71 million $3,931
Oct 3, 5 PM $1.26
-0.01%
$3.72 million $4,122
Oct 3, 4 PM $1.26
+0.00%
$3.71 million $4,369
Oct 3, 3 PM $1.26
+0.00%
$3.74 million $4,496
Oct 3, 2 PM $1.27
+0.24%
$3.75 million $4,716
Oct 3, 1 PM $1.26
+0.00%
$3.74 million $5,100
Oct 3, 12 PM $1.27
+0.00%
$3.75 million $5,369
Oct 3, 11 AM $1.27
+0.47%
$3.76 million $5,510
Oct 3, 10 AM $1.27
+0.00%
$3.76 million $5,340
Oct 3, 9 AM $1.26
+0.00%
$3.72 million $5,209
Oct 3, 8 AM $1.24
-0.02%
$3.67 million $5,261
Oct 3, 7 AM $1.24
+0.00%
$3.67 million $5,523
Oct 3, 6 AM $1.24
+0.00%
$3.66 million $5,651
Oct 3, 5 AM $1.24
+0.31%
$3.67 million $5,678
Oct 3, 4 AM $1.23
-1.01%
$3.65 million $6,194
Oct 3, 3 AM $1.24
-0.61%
$3.67 million $10,486
Oct 3, 2 AM $1.26
-0.29%
$3.71 million $10,677
Oct 3, 1 AM $1.27
+0.27%
$3.75 million $10,757
Oct 3, 12 AM $1.26
+2.90%
$3.74 million $10,600