afSUI Historical Data

AFSUI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 AM $ 0.866
-0.59%
$ 3.87 million $ 12,020
Jun 3, 12 AM $ 0.872
+1.27%
$ 3.9 million $ 11,919
Jun 2, 11 PM $ 0.861
+0.09%
$ 3.85 million $ 11,760
Jun 2, 10 PM $ 0.871
-1.23%
$ 3.9 million $ 10,190
Jun 2, 9 PM $ 0.888
+0.31%
$ 3.97 million $ 8,734
Jun 2, 8 PM $ 0.878
-0.58%
$ 3.93 million $ 8,681
Jun 2, 7 PM $ 0.874
-0.40%
$ 3.91 million $ 8,367
Jun 2, 6 PM $ 0.88
-1.14%
$ 3.94 million $ 7,789
Jun 2, 5 PM $ 0.893
+0.98%
$ 3.99 million $ 7,693
Jun 2, 4 PM $ 0.891
+1.70%
$ 3.99 million $ 8,046
Jun 2, 3 PM $ 0.875
-1.87%
$ 3.92 million $ 8,519
Jun 2, 2 PM $ 0.891
-1.53%
$ 3.99 million $ 7,606
Jun 2, 1 PM $ 0.909
+0.53%
$ 4.07 million $ 7,331
Jun 2, 12 PM $ 0.905
-0.07%
$ 4.05 million $ 7,507
Jun 2, 11 AM $ 0.902
-0.35%
$ 4.03 million $ 7,565
Jun 2, 10 AM $ 0.901
+0.43%
$ 4.03 million $ 7,596
Jun 2, 9 AM $ 0.898
-0.69%
$ 4.02 million $ 7,481
Jun 2, 8 AM $ 0.906
-0.54%
$ 4.05 million $ 7,382
Jun 2, 7 AM $ 0.913
-0.11%
$ 4.08 million $ 7,344
Jun 2, 6 AM $ 0.914
+0.36%
$ 4.09 million $ 7,412
Jun 2, 5 AM $ 0.918
-0.58%
$ 4.11 million $ 7,230
Jun 2, 4 AM $ 0.928
-0.44%
$ 4.15 million $ 6,994
Jun 2, 3 AM $ 0.934
+0.72%
$ 4.18 million $ 7,075
Jun 2, 2 AM $ 0.924
+0.24%
$ 4.14 million $ 7,111
Jun 2, 1 AM $ 0.926
-0.62%
$ 4.14 million $ 4,680
Jun 2, 12 AM $ 0.932
-0.55%
$ 4.17 million $ 4,646
Jun 1, 11 PM $ 0.94
+0.08%
$ 4.21 million $ 4,719
Jun 1, 10 PM $ 0.928
+0.05%
$ 4.15 million $ 4,755
Jun 1, 9 PM $ 0.932
-0.87%
$ 4.17 million $ 4,781
Jun 1, 8 PM $ 0.941
+0.18%
$ 4.21 million $ 5,102
Jun 1, 7 PM $ 0.938
+0.29%
$ 4.2 million $ 5,222
Jun 1, 6 PM $ 0.94
-0.16%
$ 4.2 million $ 5,169
Jun 1, 5 PM $ 0.941
+0.57%
$ 4.21 million $ 5,187
Jun 1, 4 PM $ 0.932
+1.21%
$ 4.17 million $ 5,144
Jun 1, 3 PM $ 0.924
+0.27%
$ 4.13 million $ 4,699
Jun 1, 2 PM $ 0.921
-0.10%
$ 4.12 million $ 4,353
Jun 1, 1 PM $ 0.933
-0.59%
$ 4.17 million $ 4,843
Jun 1, 12 PM $ 0.941
+0.33%
$ 4.21 million $ 5,154
Jun 1, 11 AM $ 0.941
+0.19%
$ 4.21 million $ 5,054
Jun 1, 10 AM $ 0.938
-0.34%
$ 4.2 million $ 4,990
Jun 1, 9 AM $ 0.941
+0.44%
$ 4.21 million $ 4,976
Jun 1, 8 AM $ 0.933
+0.07%
$ 4.18 million $ 4,906
Jun 1, 7 AM $ 0.935
-0.60%
$ 4.18 million $ 6,919
Jun 1, 6 AM $ 0.937
-1.18%
$ 4.19 million $ 6,810
Jun 1, 5 AM $ 0.947
-0.14%
$ 4.24 million $ 6,677
Jun 1, 4 AM $ 0.95
-0.95%
$ 4.25 million $ 6,636
Jun 1, 3 AM $ 0.958
+0.31%
$ 4.29 million $ 6,492
Jun 1, 2 AM $ 0.954
+0.94%
$ 4.27 million $ 6,271
Jun 1, 1 AM $ 0.949
-1.11%
$ 4.24 million $ 6,245
Jun 1, 12 AM $ 0.958
+0.23%
$ 4.29 million $ 6,219