afSUI Historical Data

AFSUI Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 PM $ 1.91
+1.15%
$ 18.4 million $ 18,739
Jan 12, 2 PM $ 1.86
-1.01%
$ 17.94 million $ 18,500
Jan 12, 1 PM $ 1.89
-0.23%
$ 18.17 million $ 18,106
Jan 12, 12 PM $ 1.9
+0.25%
$ 18.27 million $ 17,802
Jan 12, 11 AM $ 1.89
+0.12%
$ 18.21 million $ 16,899
Jan 12, 10 AM $ 1.89
-0.33%
$ 18.18 million $ 17,186
Jan 12, 9 AM $ 1.89
+0.25%
$ 18.25 million $ 16,978
Jan 12, 8 AM $ 1.91
+0.33%
$ 18.39 million $ 16,847
Jan 12, 7 AM $ 1.92
-0.06%
$ 18.54 million $ 17,352
Jan 12, 6 AM $ 1.93
-0.75%
$ 18.58 million $ 17,198
Jan 12, 5 AM $ 1.95
+0.32%
$ 18.8 million $ 8,093
Jan 12, 4 AM $ 1.94
+0.08%
$ 18.66 million $ 8,114
Jan 12, 3 AM $ 1.95
+0.62%
$ 18.82 million $ 7,009
Jan 12, 2 AM $ 1.94
+1.53%
$ 18.66 million $ 6,342
Jan 12, 1 AM $ 1.92
+1.88%
$ 18.48 million $ 6,791
Jan 12, 12 AM $ 1.9
+0.45%
$ 18.34 million $ 6,246
Jan 11, 11 PM $ 1.89
-0.26%
$ 18.24 million $ 5,959
Jan 11, 10 PM $ 1.9
-0.37%
$ 18.28 million $ 5,886
Jan 11, 9 PM $ 1.9
-0.11%
$ 18.35 million $ 9,067
Jan 11, 8 PM $ 1.9
-1.26%
$ 18.32 million $ 8,982
Jan 11, 7 PM $ 1.93
+0.50%
$ 18.6 million $ 8,447
Jan 11, 6 PM $ 1.92
+0.27%
$ 18.49 million $ 8,169
Jan 11, 5 PM $ 1.92
-0.37%
$ 18.46 million $ 8,314
Jan 11, 4 PM $ 1.92
+0.13%
$ 18.47 million $ 10,974
Jan 11, 3 PM $ 1.92
-0.46%
$ 18.54 million $ 10,939
Jan 11, 2 PM $ 1.94
+0.43%
$ 18.65 million $ 11,294
Jan 11, 1 PM $ 1.93
+0.03%
$ 18.6 million $ 11,436
Jan 11, 12 PM $ 1.93
+0.36%
$ 18.59 million $ 12,979
Jan 11, 11 AM $ 1.92
+0.10%
$ 18.54 million $ 14,774
Jan 11, 10 AM $ 1.92
-0.09%
$ 18.53 million $ 14,713
Jan 11, 9 AM $ 1.93
+0.02%
$ 18.57 million $ 15,812
Jan 11, 8 AM $ 1.92
-0.04%
$ 18.55 million $ 16,403
Jan 11, 7 AM $ 1.92
+0.38%
$ 18.55 million $ 15,877
Jan 11, 6 AM $ 1.92
-0.52%
$ 18.46 million $ 16,063
Jan 11, 5 AM $ 1.92
+0.53%
$ 18.55 million $ 15,935
Jan 11, 4 AM $ 1.91
-0.16%
$ 18.4 million $ 15,951
Jan 11, 3 AM $ 1.91
-0.21%
$ 18.41 million $ 15,902
Jan 11, 2 AM $ 1.91
+0.18%
$ 18.4 million $ 17,013
Jan 11, 1 AM $ 1.9
+0.32%
$ 18.36 million $ 16,437
Jan 11, 12 AM $ 1.9
+0.16%
$ 18.36 million $ 16,305
Jan 10, 11 PM $ 1.9
-0.13%
$ 18.3 million $ 18,636
Jan 10, 10 PM $ 1.9
-0.22%
$ 18.32 million $ 18,472
Jan 10, 9 PM $ 1.9
-0.24%
$ 18.36 million $ 14,796
Jan 10, 8 PM $ 1.91
-0.17%
$ 18.43 million $ 18,262
Jan 10, 7 PM $ 1.91
+0.26%
$ 18.43 million $ 18,401
Jan 10, 6 PM $ 1.91
-0.02%
$ 18.4 million $ 18,516
Jan 10, 5 PM $ 1.91
+0.01%
$ 18.44 million $ 19,680
Jan 10, 4 PM $ 1.91
-0.63%
$ 18.45 million $ 18,925
Jan 10, 3 PM $ 1.92
+0.15%
$ 18.52 million $ 23,184
Jan 10, 2 PM $ 1.92
-1.02%
$ 18.5 million $ 36,433