Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

afSUI Historical Data

AFSUI Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 12 PM $0.748
-0.11%
$3.34 million $20,622
Jun 6, 11 AM $0.746
+0.91%
$3.34 million $19,969
Jun 6, 10 AM $0.736
-2.06%
$3.29 million $22,521
Jun 6, 9 AM $0.76
+0.15%
$3.4 million $22,094
Jun 6, 8 AM $0.759
+1.01%
$3.39 million $22,710
Jun 6, 7 AM $0.751
+1.10%
$3.36 million $23,432
Jun 6, 6 AM $0.751
+2.31%
$3.36 million $26,985
Jun 6, 5 AM $0.732
+2.32%
$3.27 million $28,304
Jun 6, 4 AM $0.712
-4.11%
$3.19 million $27,065
Jun 6, 3 AM $0.74
-0.67%
$3.31 million $25,965
Jun 6, 2 AM $0.748
-0.96%
$3.35 million $26,250
Jun 6, 1 AM $0.759
-2.24%
$3.39 million $26,517
Jun 6, 12 AM $0.77
+3.02%
$3.44 million $26,899
Jun 5, 11 PM $0.741
-2.52%
$3.31 million $26,624
Jun 5, 10 PM $0.76
-0.31%
$3.4 million $26,482
Jun 5, 9 PM $0.766
+0.89%
$3.43 million $25,503
Jun 5, 8 PM $0.752
+1.08%
$3.36 million $25,599
Jun 5, 7 PM $0.73
-0.01%
$3.27 million $23,183
Jun 5, 6 PM $0.741
-2.09%
$3.32 million $22,172
Jun 5, 5 PM $0.762
-0.46%
$3.41 million $21,781
Jun 5, 4 PM $0.744
+0.14%
$3.33 million $21,689
Jun 5, 3 PM $0.742
-1.46%
$3.32 million $19,319
Jun 5, 2 PM $0.757
+0.83%
$3.39 million $19,297
Jun 5, 1 PM $0.766
+1.45%
$3.43 million $20,000
Jun 5, 12 PM $0.756
-0.30%
$3.38 million $19,990
Jun 5, 11 AM $0.76
+0.06%
$3.4 million $20,602
Jun 5, 10 AM $0.765
+0.55%
$3.42 million $18,340
Jun 5, 9 AM $0.757
+1.67%
$3.39 million $18,479
Jun 5, 8 AM $0.745
-1.58%
$3.33 million $18,029
Jun 5, 7 AM $0.757
+0.91%
$3.39 million $17,373
Jun 5, 6 AM $0.75
-3.27%
$3.36 million $14,295
Jun 5, 5 AM $0.785
-0.44%
$3.51 million $11,994
Jun 5, 4 AM $0.786
+0.57%
$3.52 million $12,269
Jun 5, 3 AM $0.783
-1.02%
$3.51 million $11,973
Jun 5, 2 AM $0.797
-1.55%
$3.57 million $11,557
Jun 5, 1 AM $0.807
-0.42%
$3.61 million $13,281
Jun 5, 12 AM $0.814
-0.48%
$3.64 million $13,124
Jun 4, 11 PM $0.817
+0.06%
$3.65 million $13,189
Jun 4, 10 PM $0.811
-0.35%
$3.63 million $13,147
Jun 4, 9 PM $0.813
-1.94%
$3.64 million $12,898
Jun 4, 8 PM $0.834
+0.18%
$3.73 million $13,587
Jun 4, 7 PM $0.836
-0.15%
$3.74 million $13,824
Jun 4, 6 PM $0.839
+0.57%
$3.75 million $13,844
Jun 4, 5 PM $0.826
-1.39%
$3.7 million $13,791
Jun 4, 4 PM $0.841
-0.69%
$3.76 million $13,645
Jun 4, 3 PM $0.848
+0.54%
$3.79 million $14,055
Jun 4, 2 PM $0.844
-0.38%
$3.77 million $13,639
Jun 4, 1 PM $0.848
+0.40%
$3.79 million $12,483
Jun 4, 12 PM $0.841
+2.78%
$3.76 million $11,748
Jun 4, 11 AM $0.812
-0.39%
$3.63 million $10,834