Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

afSUI Historical Data

AFSUI Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 11 AM $0.812
-0.39%
$3.63 million $10,834
Jun 4, 10 AM $0.824
-0.11%
$3.69 million $10,470
Jun 4, 9 AM $0.822
-2.16%
$3.68 million $10,170
Jun 4, 8 AM $0.835
-0.84%
$3.74 million $9,907
Jun 4, 7 AM $0.846
-0.87%
$3.78 million $9,587
Jun 4, 6 AM $0.859
+1.08%
$3.84 million $9,198
Jun 4, 5 AM $0.854
-0.49%
$3.82 million $9,056
Jun 4, 4 AM $0.863
-0.63%
$3.86 million $9,311
Jun 4, 3 AM $0.869
+2.46%
$3.89 million $9,620
Jun 4, 2 AM $0.848
+0.29%
$3.79 million $9,589
Jun 4, 1 AM $0.858
-1.21%
$3.84 million $7,602
Jun 4, 12 AM $0.868
-1.43%
$3.88 million $7,257
Jun 3, 11 PM $0.883
-0.72%
$3.95 million $7,134
Jun 3, 10 PM $0.892
-0.45%
$3.99 million $8,213
Jun 3, 9 PM $0.885
+3.20%
$3.96 million $9,734
Jun 3, 8 PM $0.87
-0.09%
$3.89 million $8,991
Jun 3, 7 PM $0.876
-0.71%
$3.92 million $8,923
Jun 3, 6 PM $0.878
-0.02%
$3.93 million $9,392
Jun 3, 5 PM $0.884
+1.36%
$3.95 million $9,384
Jun 3, 4 PM $0.87
-1.21%
$3.89 million $9,141
Jun 3, 3 PM $0.883
-0.63%
$3.95 million $8,689
Jun 3, 2 PM $0.883
-0.45%
$3.95 million $9,836
Jun 3, 1 PM $0.888
+0.33%
$3.97 million $10,011
Jun 3, 12 PM $0.884
-0.10%
$3.95 million $9,970
Jun 3, 11 AM $0.889
-0.32%
$3.98 million $9,967
Jun 3, 10 AM $0.89
+0.19%
$3.98 million $9,953
Jun 3, 9 AM $0.886
-0.46%
$3.96 million $10,053
Jun 3, 8 AM $0.889
-0.41%
$3.98 million $10,061
Jun 3, 7 AM $0.895
+0.83%
$4 million $10,058
Jun 3, 6 AM $0.89
+0.60%
$3.98 million $10,403
Jun 3, 5 AM $0.883
+1.53%
$3.95 million $10,697
Jun 3, 4 AM $0.865
+1.68%
$3.87 million $9,912
Jun 3, 3 AM $0.852
-1.38%
$3.81 million $9,372
Jun 3, 2 AM $0.865
-0.70%
$3.87 million $9,424
Jun 3, 1 AM $0.866
-0.59%
$3.87 million $12,020
Jun 3, 12 AM $0.872
+1.27%
$3.9 million $11,919
Jun 2, 11 PM $0.861
+0.09%
$3.85 million $11,760
Jun 2, 10 PM $0.871
-1.23%
$3.9 million $10,190
Jun 2, 9 PM $0.888
+0.31%
$3.97 million $8,734
Jun 2, 8 PM $0.878
-0.58%
$3.93 million $8,681
Jun 2, 7 PM $0.874
-0.40%
$3.91 million $8,367
Jun 2, 6 PM $0.88
-1.14%
$3.94 million $7,789
Jun 2, 5 PM $0.893
+0.98%
$3.99 million $7,693
Jun 2, 4 PM $0.891
+1.70%
$3.99 million $8,046
Jun 2, 3 PM $0.875
-1.87%
$3.92 million $8,519
Jun 2, 2 PM $0.891
-1.53%
$3.99 million $7,606
Jun 2, 1 PM $0.909
+0.53%
$4.07 million $7,331
Jun 2, 12 PM $0.905
-0.07%
$4.05 million $7,507
Jun 2, 11 AM $0.902
-0.35%
$4.03 million $7,565
Jun 2, 10 AM $0.901
+0.43%
$4.03 million $7,596