Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

afSUI Historical Data

AFSUI Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 10 AM $0.901
+0.43%
$4.03 million $7,596
Jun 2, 9 AM $0.898
-0.69%
$4.02 million $7,481
Jun 2, 8 AM $0.906
-0.54%
$4.05 million $7,382
Jun 2, 7 AM $0.913
-0.11%
$4.08 million $7,344
Jun 2, 6 AM $0.914
+0.36%
$4.09 million $7,412
Jun 2, 5 AM $0.918
-0.58%
$4.11 million $7,230
Jun 2, 4 AM $0.928
-0.44%
$4.15 million $6,994
Jun 2, 3 AM $0.934
+0.72%
$4.18 million $7,075
Jun 2, 2 AM $0.924
+0.24%
$4.14 million $7,111
Jun 2, 1 AM $0.926
-0.62%
$4.14 million $4,680
Jun 2, 12 AM $0.932
-0.55%
$4.17 million $4,646
Jun 1, 11 PM $0.94
+0.08%
$4.21 million $4,719
Jun 1, 10 PM $0.928
+0.05%
$4.15 million $4,755
Jun 1, 9 PM $0.932
-0.87%
$4.17 million $4,781
Jun 1, 8 PM $0.941
+0.18%
$4.21 million $5,102
Jun 1, 7 PM $0.938
+0.29%
$4.2 million $5,222
Jun 1, 6 PM $0.94
-0.16%
$4.2 million $5,169
Jun 1, 5 PM $0.941
+0.57%
$4.21 million $5,187
Jun 1, 4 PM $0.932
+1.21%
$4.17 million $5,144
Jun 1, 3 PM $0.924
+0.27%
$4.13 million $4,699
Jun 1, 2 PM $0.921
-0.10%
$4.12 million $4,353
Jun 1, 1 PM $0.933
-0.59%
$4.17 million $4,843
Jun 1, 12 PM $0.941
+0.33%
$4.21 million $5,154
Jun 1, 11 AM $0.941
+0.19%
$4.21 million $5,054
Jun 1, 10 AM $0.938
-0.34%
$4.2 million $4,990
Jun 1, 9 AM $0.941
+0.44%
$4.21 million $4,976
Jun 1, 8 AM $0.933
+0.07%
$4.18 million $4,906
Jun 1, 7 AM $0.935
-0.60%
$4.18 million $6,919
Jun 1, 6 AM $0.937
-1.18%
$4.19 million $6,810
Jun 1, 5 AM $0.947
-0.14%
$4.24 million $6,677
Jun 1, 4 AM $0.95
-0.95%
$4.25 million $6,636
Jun 1, 3 AM $0.958
+0.31%
$4.29 million $6,492
Jun 1, 2 AM $0.954
+0.94%
$4.27 million $6,271
Jun 1, 1 AM $0.949
-1.11%
$4.24 million $6,245
Jun 1, 12 AM $0.958
+0.23%
$4.29 million $6,219
May 31, 11 PM $0.951
-0.82%
$4.26 million $6,290
May 31, 10 PM $0.959
+0.46%
$4.29 million $7,777
May 31, 9 PM $0.948
+0.84%
$4.24 million $9,959
May 31, 8 PM $0.938
+0.35%
$4.2 million $9,582
May 31, 7 PM $0.933
-0.42%
$4.17 million $9,460
May 31, 6 PM $0.936
+0.34%
$4.19 million $9,427
May 31, 5 PM $0.933
+0.54%
$4.17 million $11,665
May 31, 4 PM $0.929
-0.99%
$4.15 million $13,095
May 31, 3 PM $0.939
+0.35%
$4.2 million $12,940
May 31, 2 PM $0.938
-2.59%
$4.2 million $12,996
May 31, 1 PM $0.965
+0.04%
$4.32 million $12,294
May 31, 12 PM $0.965
+0.17%
$4.32 million $11,717
May 31, 11 AM $0.965
-0.01%
$4.32 million $11,688
May 31, 10 AM $0.964
-0.21%
$4.31 million $11,685
May 31, 9 AM $0.97
+0.36%
$4.34 million $11,661