afSUI Historical Data

AFSUI Page 53
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 PM $ 2.11
+0.68%
$ 20.3 million $ 124,454
Jan 6, 12 PM $ 2.09
+0.01%
$ 20.15 million $ 123,776
Jan 6, 11 AM $ 2.08
-0.24%
$ 20.02 million $ 122,310
Jan 6, 10 AM $ 2.07
+0.34%
$ 19.97 million $ 122,214
Jan 6, 9 AM $ 2.08
-0.53%
$ 20.04 million $ 121,878
Jan 6, 8 AM $ 2.09
+0.90%
$ 20.14 million $ 121,690
Jan 6, 7 AM $ 2.08
-0.88%
$ 20.01 million $ 119,598
Jan 6, 6 AM $ 2.08
-0.17%
$ 20.05 million $ 118,919
Jan 6, 5 AM $ 2.08
+1.08%
$ 20.05 million $ 118,770
Jan 6, 4 AM $ 2.05
+0.18%
$ 19.75 million $ 118,528
Jan 6, 3 AM $ 2.06
+0.23%
$ 19.84 million $ 134,235
Jan 6, 2 AM $ 2.07
-0.38%
$ 19.92 million $ 129,116
Jan 6, 1 AM $ 2.09
+1.72%
$ 20.15 million $ 119,872
Jan 6, 12 AM $ 2.07
+2.38%
$ 19.9 million $ 137,841
Jan 5, 11 PM $ 2.03
-1.21%
$ 19.52 million $ 129,761
Jan 5, 10 PM $ 2.02
+0.09%
$ 19.48 million $ 128,203
Jan 5, 9 PM $ 2.01
-0.48%
$ 19.33 million $ 73,349
Jan 5, 8 PM $ 2.03
+6.00%
$ 19.56 million $ 72,733
Jan 5, 7 PM $ 1.9
+1.56%
$ 18.34 million $ 71,291
Jan 5, 6 PM $ 1.86
+2.04%
$ 17.9 million $ 79,101
Jan 5, 5 PM $ 1.81
-0.28%
$ 17.4 million $ 113,011
Jan 5, 4 PM $ 1.81
-0.11%
$ 17.42 million $ 116,598
Jan 5, 3 PM $ 1.78
-0.06%
$ 17.2 million $ 120,520
Jan 5, 2 PM $ 1.77
-0.22%
$ 17.07 million $ 102,559
Jan 5, 1 PM $ 1.78
+0.22%
$ 17.17 million $ 101,810
Jan 5, 12 PM $ 1.78
-0.12%
$ 17.14 million $ 102,183
Jan 5, 11 AM $ 1.78
+0.20%
$ 17.18 million $ 96,367
Jan 5, 10 AM $ 1.79
+0.02%
$ 17.22 million $ 96,360
Jan 5, 9 AM $ 1.78
-0.28%
$ 17.15 million $ 96,676
Jan 5, 8 AM $ 1.79
+0.32%
$ 17.27 million $ 96,078
Jan 5, 7 AM $ 1.78
+0.70%
$ 17.2 million $ 96,278
Jan 5, 6 AM $ 1.76
-1.43%
$ 16.98 million $ 96,654
Jan 5, 5 AM $ 1.79
+0.70%
$ 17.21 million $ 99,056
Jan 5, 4 AM $ 1.77
-1.65%
$ 17.1 million $ 98,920
Jan 5, 3 AM $ 1.8
-0.05%
$ 17.37 million $ 83,102
Jan 5, 2 AM $ 1.81
-1.85%
$ 17.42 million $ 82,719
Jan 5, 1 AM $ 1.82
+1.06%
$ 17.55 million $ 82,054
Jan 5, 12 AM $ 1.79
+0.46%
$ 17.3 million $ 114,969
Jan 4, 11 PM $ 1.79
-0.81%
$ 17.24 million $ 140,737
Jan 4, 10 PM $ 1.81
+0.51%
$ 17.44 million $ 139,947
Jan 4, 9 PM $ 1.81
-0.43%
$ 17.45 million $ 140,220
Jan 4, 8 PM $ 1.83
+1.39%
$ 17.6 million $ 139,073
Jan 4, 7 PM $ 1.8
-0.77%
$ 17.36 million $ 140,190
Jan 4, 6 PM $ 1.81
-0.65%
$ 17.48 million $ 132,667
Jan 4, 5 PM $ 1.82
+0.57%
$ 17.55 million $ 96,783
Jan 4, 4 PM $ 1.81
+0.81%
$ 17.47 million $ 96,384
Jan 4, 3 PM $ 1.8
+0.52%
$ 17.38 million $ 89,061
Jan 4, 2 PM $ 1.79
-0.35%
$ 17.26 million $ 89,379
Jan 4, 1 PM $ 1.79
-0.28%
$ 17.27 million $ 93,529
Jan 4, 12 PM $ 1.8
-0.23%
$ 17.33 million $ 94,596