Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

afSUI Historical Data

AFSUI Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 9 AM $0.97
+0.36%
$4.34 million $11,661
May 31, 8 AM $0.963
-0.16%
$4.31 million $12,543
May 31, 7 AM $0.964
-0.76%
$4.31 million $10,463
May 31, 6 AM $0.972
-0.31%
$4.35 million $10,392
May 31, 5 AM $0.978
-0.36%
$4.38 million $11,342
May 31, 4 AM $0.98
+0.36%
$4.38 million $11,425
May 31, 3 AM $0.975
-0.11%
$4.36 million $11,612
May 31, 2 AM $0.975
-0.25%
$4.36 million $11,715
May 31, 1 AM $0.977
+0.29%
$4.37 million $11,578
May 31, 12 AM $0.972
+0.37%
$4.35 million $11,476
May 30, 11 PM $0.964
+0.06%
$4.31 million $11,323
May 30, 10 PM $0.964
-1.13%
$4.31 million $9,649
May 30, 9 PM $0.975
+0.46%
$4.36 million $9,568
May 30, 8 PM $0.97
-0.09%
$4.34 million $7,212
May 30, 7 PM $0.971
-0.29%
$4.34 million $7,178
May 30, 6 PM $0.971
-0.08%
$4.34 million $7,662
May 30, 5 PM $0.97
-0.41%
$4.34 million $4,240
May 30, 4 PM $0.974
+0.30%
$4.36 million $9,083
May 30, 3 PM $0.971
+0.23%
$4.34 million $9,617
May 30, 2 PM $0.969
+0.43%
$4.33 million $9,839
May 30, 1 PM $0.96
-0.22%
$4.3 million $9,844
May 30, 12 PM $0.96
-0.14%
$4.29 million $9,762
May 30, 11 AM $0.96
+0.00%
$4.3 million $9,768
May 30, 10 AM $0.963
+0.05%
$4.31 million $9,781
May 30, 9 AM $0.964
+0.34%
$4.31 million $9,771
May 30, 8 AM $0.961
-0.21%
$4.3 million $8,946
May 30, 7 AM $0.962
-0.02%
$4.31 million $8,983
May 30, 6 AM $0.966
-0.04%
$4.32 million $9,070
May 30, 5 AM $0.966
+0.40%
$4.32 million $8,143
May 30, 4 AM $0.958
-1.23%
$4.29 million $8,252
May 30, 3 AM $0.969
-0.75%
$4.33 million $8,159
May 30, 2 AM $0.977
-0.12%
$4.37 million $8,132
May 30, 1 AM $0.975
+0.54%
$4.36 million $8,246
May 30, 12 AM $0.969
+0.25%
$4.34 million $8,199
May 29, 11 PM $0.967
+0.29%
$4.32 million $8,248
May 29, 10 PM $0.962
+0.33%
$4.3 million $8,312
May 29, 9 PM $0.961
-0.26%
$4.3 million $8,455
May 29, 8 PM $0.967
+0.02%
$4.33 million $8,546
May 29, 7 PM $0.969
+0.32%
$4.34 million $8,577
May 29, 6 PM $0.976
-0.37%
$4.36 million $8,065
May 29, 5 PM $0.988
+0.09%
$4.42 million $7,899
May 29, 4 PM $0.988
+0.50%
$4.42 million $2,400
May 29, 3 PM $0.992
+2.24%
$4.44 million $1,418
May 29, 2 PM $0.959
-0.79%
$4.29 million $1,399
May 29, 1 PM $0.964
-0.16%
$4.31 million $1,449
May 29, 12 PM $0.965
-0.29%
$4.32 million $1,558
May 29, 11 AM $0.975
-0.58%
$4.36 million $1,622
May 29, 10 AM $0.98
-0.68%
$4.39 million $1,618
May 29, 9 AM $0.989
+0.34%
$4.42 million $1,641
May 29, 8 AM $0.985
+0.45%
$4.41 million $1,641