afSUI Historical Data

AFSUI Page 54
Date Close Price change Market cap Trading volume
Jan 4, 12 PM $ 1.8
-0.23%
$ 17.33 million $ 94,596
Jan 4, 11 AM $ 1.8
-0.68%
$ 17.35 million $ 94,307
Jan 4, 10 AM $ 1.81
+0.37%
$ 17.49 million $ 94,253
Jan 4, 9 AM $ 1.8
+0.71%
$ 17.39 million $ 94,523
Jan 4, 8 AM $ 1.79
-0.41%
$ 17.25 million $ 94,946
Jan 4, 7 AM $ 1.8
+0.36%
$ 17.3 million $ 103,266
Jan 4, 6 AM $ 1.8
-0.15%
$ 17.31 million $ 103,627
Jan 4, 5 AM $ 1.8
-0.36%
$ -- $ 101,349
Jan 4, 4 AM $ 1.81
+0.38%
$ -- $ 101,301
Jan 4, 3 AM $ 1.81
+1.35%
$ -- $ 100,749
Jan 4, 2 AM $ 1.79
+0.58%
$ -- $ 101,315
Jan 4, 1 AM $ 1.78
+0.59%
$ -- $ 105,114
Jan 4, 12 AM $ 1.76
-0.08%
$ -- $ 54,297
Jan 3, 11 PM $ 1.77
+0.56%
$ 17.02 million $ 24,647
Jan 3, 10 PM $ 1.76
+0.68%
$ 16.92 million $ 24,502
Jan 3, 9 PM $ 1.75
-0.07%
$ 16.83 million $ 25,344
Jan 3, 8 PM $ 1.75
-0.17%
$ 16.86 million $ 25,604
Jan 3, 7 PM $ 1.75
-0.15%
$ 16.91 million $ 27,249
Jan 3, 6 PM $ 1.76
+0.22%
$ 16.94 million $ 27,493
Jan 3, 5 PM $ 1.76
-0.38%
$ 16.92 million $ 27,634
Jan 3, 4 PM $ 1.76
+0.48%
$ 16.97 million $ 28,271
Jan 3, 3 PM $ 1.76
-0.23%
$ 16.95 million $ 28,465
Jan 3, 2 PM $ 1.77
+0.64%
$ 17.04 million $ 33,154
Jan 3, 1 PM $ 1.76
+1.65%
$ 16.93 million $ 29,784
Jan 3, 12 PM $ 1.72
-0.69%
$ 16.62 million $ 28,574
Jan 3, 11 AM $ 1.73
-0.53%
$ 16.69 million $ 28,346
Jan 3, 10 AM $ 1.74
-0.34%
$ 16.81 million $ 35,819
Jan 3, 9 AM $ 1.74
+0.51%
$ 16.8 million $ 35,370
Jan 3, 8 AM $ 1.73
+0.69%
$ 16.72 million $ 35,125
Jan 3, 7 AM $ 1.72
-1.52%
$ 16.61 million $ 27,115
Jan 3, 6 AM $ 1.77
+0.24%
$ 17.02 million $ 26,908
Jan 3, 5 AM $ 1.76
-0.43%
$ 16.97 million $ 26,211
Jan 3, 4 AM $ 1.77
-0.06%
$ 17.09 million $ 26,097
Jan 3, 3 AM $ 1.78
+0.31%
$ 17.12 million $ 44,481
Jan 3, 2 AM $ 1.76
-0.02%
$ 16.99 million $ 44,448
Jan 3, 1 AM $ 1.77
+1.64%
$ 17.03 million $ 39,948
Jan 3, 12 AM $ 1.73
+1.84%
$ 16.64 million $ 42,020
Jan 2, 11 PM $ 1.71
-0.10%
$ 16.47 million $ 40,416
Jan 2, 10 PM $ 1.72
-0.61%
$ 16.53 million $ 40,381
Jan 2, 9 PM $ 1.72
+1.14%
$ 16.62 million $ 39,709
Jan 2, 8 PM $ 1.71
+1.64%
$ 16.48 million $ 39,429
Jan 2, 7 PM $ 1.68
+1.53%
$ 16.23 million $ 38,138
Jan 2, 6 PM $ 1.66
-0.28%
$ 16.04 million $ 38,228
Jan 2, 5 PM $ 1.66
-0.15%
$ 16.02 million $ 38,058
Jan 2, 4 PM $ 1.66
+1.95%
$ 15.86 million $ 37,363
Jan 2, 3 PM $ 1.63
+0.50%
$ 15.72 million $ 36,734
Jan 2, 2 PM $ 1.61
+0.02%
$ 15.5 million $ 34,351
Jan 2, 1 PM $ 1.61
+0.19%
$ 15.56 million $ 31,936
Jan 2, 12 PM $ 1.61
+0.82%
$ 15.53 million $ 31,888
Jan 2, 11 AM $ 1.59
-0.90%
$ 15.37 million $ 31,756