Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

afSUI Historical Data

AFSUI Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 8 AM $0.985
+0.45%
$4.41 million $1,641
May 29, 7 AM $0.977
-1.05%
$4.37 million $1,594
May 29, 6 AM $0.986
-0.05%
$4.41 million $1,542
May 29, 5 AM $0.986
+0.05%
$4.41 million $1,549
May 29, 4 AM $0.983
-0.01%
$4.4 million $1,509
May 29, 3 AM $0.984
+0.06%
$4.4 million $2,181
May 29, 2 AM $0.988
-0.43%
$4.42 million $2,417
May 29, 1 AM $0.992
-0.30%
$4.44 million $2,339
May 29, 12 AM $0.997
+0.46%
$4.46 million $2,478
May 28, 11 PM $0.993
+0.24%
$4.44 million $2,491
May 28, 10 PM $0.987
-1.13%
$4.42 million $2,501
May 28, 9 PM $0.997
+0.23%
$4.46 million $3,101
May 28, 8 PM $0.997
+0.54%
$4.46 million $3,309
May 28, 7 PM $0.994
-0.81%
$4.45 million $3,316
May 28, 6 PM $1
+0.40%
$4.48 million $3,462
May 28, 5 PM $0.996
+0.69%
$4.46 million $3,564
May 28, 4 PM $0.983
+0.45%
$4.4 million $3,730
May 28, 3 PM $0.979
-0.23%
$4.38 million $4,046
May 28, 2 PM $0.98
+0.55%
$4.38 million $4,228
May 28, 1 PM $0.973
-0.60%
$4.35 million $4,367
May 28, 12 PM $0.978
+0.38%
$4.38 million $4,432
May 28, 11 AM $0.974
-0.16%
$4.36 million $4,591
May 28, 10 AM $0.977
-0.78%
$4.37 million $4,560
May 28, 9 AM $0.984
+0.30%
$4.4 million $4,565
May 28, 8 AM $0.984
-0.15%
$4.4 million $4,678
May 28, 7 AM $0.987
+1.10%
$4.42 million $4,706
May 28, 6 AM $0.971
-0.28%
$4.35 million $4,634
May 28, 5 AM $0.974
-0.93%
$4.36 million $4,612
May 28, 4 AM $0.983
-0.54%
$4.4 million $4,569
May 28, 3 AM $1
-1.58%
$4.47 million $3,850
May 28, 2 AM $1.02
-0.02%
$4.55 million $3,619
May 28, 1 AM $1.02
-0.62%
$4.54 million $3,710
May 28, 12 AM $1.02
-0.09%
$4.58 million $3,590
May 27, 11 PM $1.02
-0.15%
$4.57 million $3,618
May 27, 10 PM $1.03
+0.50%
$4.61 million $3,544
May 27, 9 PM $1.04
-1.19%
$4.65 million $2,854
May 27, 8 PM $1.05
+0.17%
$4.7 million $2,696
May 27, 7 PM $1.05
+0.02%
$4.68 million $2,663
May 27, 6 PM $1.04
+0.18%
$4.66 million $2,657
May 27, 5 PM $1.05
-1.65%
$4.69 million $2,683
May 27, 4 PM $1.06
-0.88%
$4.76 million $2,774
May 27, 3 PM $1.08
+1.18%
$4.81 million $2,781
May 27, 2 PM $1.06
-0.46%
$4.73 million $2,948
May 27, 1 PM $1.06
-1.30%
$4.74 million $3,249
May 27, 12 PM $1.08
+1.13%
$4.82 million $3,246
May 27, 11 AM $1.07
+0.24%
$4.77 million $3,090
May 27, 10 AM $1.06
+0.31%
$4.76 million $3,112
May 27, 9 AM $1.06
+0.01%
$4.76 million $3,201
May 27, 8 AM $1.07
-0.01%
$4.79 million $3,071
May 27, 7 AM $1.07
-0.17%
$4.79 million $3,249