afSUI Historical Data

AFSUI Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 AM $ 1.53
+0.42%
$ 14.8 million $ 17,510
Dec 31, 10 AM $ 1.53
-0.29%
$ 14.71 million $ 18,223
Dec 31, 9 AM $ 1.53
+0.36%
$ 14.76 million $ 18,260
Dec 31, 8 AM $ 1.53
-0.38%
$ 14.71 million $ 18,384
Dec 31, 7 AM $ 1.53
+0.44%
$ 14.77 million $ 17,797
Dec 31, 6 AM $ 1.52
-0.13%
$ 14.69 million $ 17,700
Dec 31, 5 AM $ 1.53
+0.08%
$ 14.73 million $ 17,582
Dec 31, 4 AM $ 1.53
-0.26%
$ 14.73 million $ 16,638
Dec 31, 3 AM $ 1.53
-0.18%
$ 14.74 million $ 13,650
Dec 31, 2 AM $ 1.53
-0.30%
$ 14.74 million $ 13,513
Dec 31, 1 AM $ 1.54
+1.45%
$ 14.83 million $ 13,640
Dec 31, 12 AM $ 1.52
-0.22%
$ 14.63 million $ 13,320
Dec 30, 11 PM $ 1.52
+0.28%
$ 14.66 million $ 13,402
Dec 30, 10 PM $ 1.51
-0.33%
$ 14.59 million $ 8,627
Dec 30, 9 PM $ 1.52
+0.23%
$ 14.62 million $ 8,623
Dec 30, 8 PM $ 1.51
-0.19%
$ 14.6 million $ 8,624
Dec 30, 7 PM $ 1.52
-0.28%
$ 14.62 million $ 8,693
Dec 30, 6 PM $ 1.52
+0.25%
$ 14.7 million $ 8,628
Dec 30, 5 PM $ 1.52
-0.26%
$ 14.68 million $ 8,666
Dec 30, 4 PM $ 1.53
-0.44%
$ 14.7 million $ 8,201
Dec 30, 3 PM $ 1.52
-0.52%
$ 14.68 million $ 6,504
Dec 30, 2 PM $ 1.52
-0.58%
$ 14.65 million $ 6,421
Dec 30, 1 PM $ 1.53
+0.38%
$ 14.74 million $ 6,307
Dec 30, 12 PM $ 1.52
+0.15%
$ 14.69 million $ 6,299
Dec 30, 11 AM $ 1.52
-0.12%
$ 14.68 million $ 6,985
Dec 30, 10 AM $ 1.53
-0.09%
$ 14.73 million $ 6,403
Dec 30, 9 AM $ 1.52
+0.00%
$ 14.67 million $ 6,501
Dec 30, 8 AM $ 1.53
+0.83%
$ 14.7 million $ 13,007
Dec 30, 7 AM $ 1.51
-0.10%
$ 14.57 million $ 12,789
Dec 30, 6 AM $ 1.52
+0.52%
$ 14.61 million $ 20,966
Dec 30, 5 AM $ 1.51
-0.68%
$ 14.55 million $ 21,014
Dec 30, 4 AM $ 1.52
-0.03%
$ 14.65 million $ 21,276
Dec 30, 3 AM $ 1.52
+0.05%
$ 14.61 million $ 23,330
Dec 30, 2 AM $ 1.51
-0.19%
$ 14.57 million $ 23,403
Dec 30, 1 AM $ 1.52
-0.13%
$ 14.61 million $ 23,408
Dec 30, 12 AM $ 1.52
-0.52%
$ 14.7 million $ 25,597
Dec 29, 11 PM $ 1.53
-0.27%
$ 14.72 million $ 31,362
Dec 29, 10 PM $ 1.53
+0.18%
$ 14.76 million $ 37,685
Dec 29, 9 PM $ 1.53
+0.41%
$ 14.75 million $ 39,185
Dec 29, 8 PM $ 1.52
-0.34%
$ 14.66 million $ 45,660
Dec 29, 7 PM $ 1.53
+0.30%
$ 14.7 million $ 51,637
Dec 29, 6 PM $ 1.53
-0.58%
$ 14.71 million $ 57,317
Dec 29, 5 PM $ 1.52
-0.12%
$ 14.69 million $ 60,715
Dec 29, 4 PM $ 1.52
-0.70%
$ 14.68 million $ 63,593
Dec 29, 3 PM $ 1.54
+0.72%
$ 14.85 million $ 60,649
Dec 29, 2 PM $ 1.54
+0.67%
$ 14.85 million $ 60,814
Dec 29, 1 PM $ 1.53
-0.42%
$ 14.77 million $ 68,586
Dec 29, 12 PM $ 1.54
-0.53%
$ 14.81 million $ 70,552
Dec 29, 11 AM $ 1.55
-0.30%
$ 14.93 million $ 69,834
Dec 29, 10 AM $ 1.56
+0.68%
$ 15 million $ 69,995