Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

afSUI Historical Data

AFSUI Page 57
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 5 AM $1.1
-0.40%
$4.92 million $14,488
May 23, 4 AM $1.11
-0.27%
$4.96 million $14,647
May 23, 3 AM $1.11
+0.20%
$4.98 million $14,657
May 23, 2 AM $1.11
-0.35%
$4.96 million $14,791
May 23, 1 AM $1.11
-0.09%
$4.98 million $14,820
May 23, 12 AM $1.11
-0.89%
$4.96 million $14,872
May 22, 11 PM $1.13
+0.03%
$5.04 million $14,914
May 22, 10 PM $1.12
-0.81%
$5.03 million $13,729
May 22, 9 PM $1.13
+0.29%
$5.08 million $13,990
May 22, 8 PM $1.13
-0.15%
$5.05 million $13,779
May 22, 7 PM $1.12
-1.72%
$5.03 million $13,821
May 22, 6 PM $1.15
-0.97%
$5.14 million $12,354
May 22, 5 PM $1.17
+0.10%
$5.23 million $12,402
May 22, 4 PM $1.16
-0.64%
$5.21 million $12,603
May 22, 3 PM $1.17
+0.14%
$5.23 million $12,724
May 22, 2 PM $1.17
-1.62%
$5.25 million $9,586
May 22, 1 PM $1.19
-0.59%
$5.34 million $11,680
May 22, 12 PM $1.19
+1.31%
$5.33 million $11,638
May 22, 11 AM $1.18
-0.42%
$5.26 million $11,549
May 22, 10 AM $1.18
+0.34%
$5.28 million $11,637
May 22, 9 AM $1.18
-0.20%
$5.27 million $11,753
May 22, 8 AM $1.17
-0.36%
$5.25 million $12,007
May 22, 7 AM $1.18
+0.51%
$5.28 million $8,964
May 22, 6 AM $1.17
-1.46%
$5.25 million $8,949
May 22, 5 AM $1.19
+0.12%
$5.3 million $8,869
May 22, 4 AM $1.19
+0.40%
$5.32 million $9,087
May 22, 3 AM $1.19
+0.32%
$5.31 million $9,438
May 22, 2 AM $1.18
+0.87%
$5.27 million $9,643
May 22, 1 AM $1.17
-0.66%
$5.21 million $10,064
May 22, 12 AM $1.18
-1.90%
$5.26 million $12,015
May 21, 11 PM $1.19
-0.09%
$5.35 million $12,225
May 21, 10 PM $1.2
-0.34%
$5.35 million $11,654
May 21, 9 PM $1.2
-0.58%
$5.38 million $11,318
May 21, 8 PM $1.22
-0.34%
$5.45 million $15,202
May 21, 7 PM $1.22
-0.11%
$5.47 million $19,120
May 21, 6 PM $1.23
+0.74%
$5.53 million $18,896
May 21, 5 PM $1.22
+3.25%
$5.47 million $18,844
May 21, 4 PM $1.18
+0.14%
$5.29 million $18,285
May 21, 3 PM $1.18
+0.62%
$5.28 million $18,542
May 21, 2 PM $1.17
+0.23%
$5.25 million $18,496
May 21, 1 PM $1.16
-0.51%
$5.18 million $16,439
May 21, 12 PM $1.16
+0.12%
$5.2 million $16,592
May 21, 11 AM $1.16
-0.30%
$5.2 million $16,744
May 21, 10 AM $1.17
-1.19%
$5.22 million $16,542
May 21, 9 AM $1.18
-1.08%
$5.29 million $16,363
May 21, 8 AM $1.2
+1.15%
$5.37 million $16,267
May 21, 7 AM $1.18
+0.49%
$5.29 million $15,953
May 21, 6 AM $1.18
-0.95%
$5.26 million $15,965
May 21, 5 AM $1.19
-0.83%
$5.31 million $15,883
May 21, 4 AM $1.2
-1.01%
$5.36 million $15,622