afSUI Historical Data

AFSUI Page 57
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 AM $ 1.56
+0.68%
$ 15 million $ 69,995
Dec 29, 9 AM $ 1.55
-1.71%
$ 15.11 million $ 70,566
Dec 29, 8 AM $ 1.58
-0.44%
$ 15.19 million $ 71,428
Dec 29, 7 AM $ 1.58
-0.35%
$ 15.24 million $ 65,922
Dec 29, 6 AM $ 1.59
-0.10%
$ 15.35 million $ 57,485
Dec 29, 5 AM $ 1.6
+0.53%
$ 15.39 million $ 57,886
Dec 29, 4 AM $ 1.59
+0.14%
$ 15.32 million $ 57,723
Dec 29, 3 AM $ 1.59
+1.23%
$ 15.29 million $ 55,304
Dec 29, 2 AM $ 1.57
+0.77%
$ 15.1 million $ 55,550
Dec 29, 1 AM $ 1.55
+0.45%
$ 14.95 million $ 55,903
Dec 29, 12 AM $ 1.54
+0.93%
$ 14.85 million $ 53,657
Dec 28, 11 PM $ 1.53
-0.22%
$ 14.69 million $ 48,087
Dec 28, 10 PM $ 1.53
+0.14%
$ 14.71 million $ 41,715
Dec 28, 9 PM $ 1.52
+0.04%
$ 14.68 million $ 40,600
Dec 28, 8 PM $ 1.52
+0.08%
$ 14.69 million $ 34,351
Dec 28, 7 PM $ 1.52
-0.31%
$ 14.7 million $ 28,140
Dec 28, 6 PM $ 1.54
-0.91%
$ 14.8 million $ 22,166
Dec 28, 5 PM $ 1.55
+0.28%
$ 14.98 million $ 19,643
Dec 28, 4 PM $ 1.55
+0.28%
$ 14.89 million $ 16,738
Dec 28, 3 PM $ 1.54
-0.43%
$ 14.88 million $ 17,991
Dec 28, 2 PM $ 1.55
+0.63%
$ 14.94 million $ 17,646
Dec 28, 1 PM $ 1.54
+0.11%
$ 14.88 million $ 10,176
Dec 28, 12 PM $ 1.55
+0.62%
$ 14.91 million $ 7,963
Dec 28, 11 AM $ 1.54
+0.22%
$ 14.85 million $ 7,903
Dec 28, 10 AM $ 1.53
+0.09%
$ 14.79 million $ 7,518
Dec 28, 9 AM $ 1.53
-0.42%
$ 14.77 million $ 9,861
Dec 28, 8 AM $ 1.54
+0.32%
$ 14.86 million $ 16,226
Dec 28, 7 AM $ 1.54
-0.30%
$ 14.81 million $ 19,606
Dec 28, 6 AM $ 1.54
+0.42%
$ 14.84 million $ 19,577
Dec 28, 5 AM $ 1.53
-0.11%
$ 14.78 million $ 23,778
Dec 28, 4 AM $ 1.54
-0.13%
$ 14.8 million $ 23,840
Dec 28, 3 AM $ 1.54
+0.09%
$ 14.82 million $ 25,502
Dec 28, 2 AM $ 1.54
+0.77%
$ 14.83 million $ 26,011
Dec 28, 1 AM $ 1.53
-0.30%
$ 14.74 million $ 27,521
Dec 28, 12 AM $ 1.54
-0.03%
$ 14.81 million $ 28,657
Dec 27, 11 PM $ 1.53
+0.45%
$ 14.7 million $ 28,845
Dec 27, 10 PM $ 1.52
+0.18%
$ 14.63 million $ 28,891
Dec 27, 9 PM $ 1.51
+0.47%
$ 14.54 million $ 29,933
Dec 27, 8 PM $ 1.5
-0.16%
$ 14.49 million $ 31,196
Dec 27, 7 PM $ 1.5
-0.09%
$ 14.49 million $ 32,613
Dec 27, 6 PM $ 1.51
-0.40%
$ 14.51 million $ 33,089
Dec 27, 5 PM $ 1.51
+0.13%
$ 14.53 million $ 40,958
Dec 27, 4 PM $ 1.51
-0.05%
$ 14.54 million $ 51,134
Dec 27, 3 PM $ 1.51
+0.29%
$ 14.55 million $ 51,100
Dec 27, 2 PM $ 1.5
+0.25%
$ 14.47 million $ 60,896
Dec 27, 1 PM $ 1.5
-0.03%
$ 14.44 million $ 73,639
Dec 27, 12 PM $ 1.5
+0.25%
$ 14.44 million $ 75,900
Dec 27, 11 AM $ 1.49
+0.21%
$ 14.4 million $ 77,392
Dec 27, 10 AM $ 1.48
-0.58%
$ 14.27 million $ 78,845
Dec 27, 9 AM $ 1.49
+0.36%
$ 14.34 million $ 75,649