afSUI Historical Data

AFSUI Page 58
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 AM $ 1.49
+0.36%
$ 14.34 million $ 75,649
Dec 27, 8 AM $ 1.48
-0.01%
$ 14.3 million $ 69,584
Dec 27, 7 AM $ 1.48
-0.10%
$ 14.28 million $ 69,525
Dec 27, 6 AM $ 1.48
-0.32%
$ 14.31 million $ 88,100
Dec 27, 5 AM $ 1.49
+0.10%
$ 14.34 million $ 83,623
Dec 27, 4 AM $ 1.49
-0.06%
$ 14.35 million $ 98,671
Dec 27, 3 AM $ 1.49
+0.66%
$ 14.36 million $ 98,491
Dec 27, 2 AM $ 1.48
+0.01%
$ 14.27 million $ 147,478
Dec 27, 1 AM $ 1.48
-0.12%
$ 14.26 million $ 147,602
Dec 27, 12 AM $ 1.48
+0.17%
$ 14.28 million $ 145,948
Dec 26, 11 PM $ 1.48
+0.10%
$ 14.26 million $ 148,440
Dec 26, 10 PM $ 1.47
-0.32%
$ 14.2 million $ 149,460
Dec 26, 9 PM $ 1.48
-0.11%
$ 14.27 million $ 148,391
Dec 26, 8 PM $ 1.48
+0.39%
$ 14.26 million $ 147,270
Dec 26, 7 PM $ 1.47
+0.29%
$ 14.14 million $ 146,297
Dec 26, 6 PM $ 1.47
+0.50%
$ 14.17 million $ 145,079
Dec 26, 5 PM $ 1.47
+0.64%
$ 14.14 million $ 139,863
Dec 26, 4 PM $ 1.47
-0.12%
$ 14.15 million $ 137,753
Dec 26, 3 PM $ 1.47
+0.23%
$ 14.1 million $ 136,408
Dec 26, 2 PM $ 1.48
-0.94%
$ 14.27 million $ 127,675
Dec 26, 1 PM $ 1.49
+0.25%
$ 14.39 million $ 114,865
Dec 26, 12 PM $ 1.49
+0.14%
$ 14.36 million $ 111,713
Dec 26, 11 AM $ 1.49
-0.30%
$ 14.36 million $ 112,869
Dec 26, 10 AM $ 1.49
-0.38%
$ 14.38 million $ 111,308
Dec 26, 9 AM $ 1.49
+0.22%
$ 14.37 million $ 111,695
Dec 26, 8 AM $ 1.48
+0.18%
$ 14.34 million $ 116,689
Dec 26, 7 AM $ 1.48
-0.42%
$ 14.3 million $ 112,191
Dec 26, 6 AM $ 1.49
+0.46%
$ 14.39 million $ 93,746
Dec 26, 5 AM $ 1.48
+0.01%
$ 14.29 million $ 93,834
Dec 26, 4 AM $ 1.48
+0.20%
$ 14.29 million $ 79,343
Dec 26, 3 AM $ 1.48
-0.70%
$ 14.28 million $ 77,331
Dec 26, 2 AM $ 1.49
+2.86%
$ 14.4 million $ 27,339
Dec 26, 1 AM $ 1.45
+0.52%
$ 13.99 million $ 25,955
Dec 26, 12 AM $ 1.44
-0.20%
$ 13.89 million $ 26,316
Dec 25, 11 PM $ 1.44
-0.79%
$ 13.99 million $ 25,738
Dec 25, 10 PM $ 1.47
-1.56%
$ 14.14 million $ 30,887
Dec 25, 9 PM $ 1.49
-0.01%
$ 14.36 million $ 30,441
Dec 25, 8 PM $ 1.49
-0.47%
$ 14.35 million $ 31,731
Dec 25, 7 PM $ 1.49
-0.04%
$ 14.4 million $ 33,377
Dec 25, 6 PM $ 1.5
+0.11%
$ 14.42 million $ 35,169
Dec 25, 5 PM $ 1.49
+0.02%
$ 14.38 million $ 35,434
Dec 25, 4 PM $ 1.5
+0.08%
$ 14.47 million $ 28,790
Dec 25, 3 PM $ 1.5
+1.16%
$ 14.47 million $ 39,945
Dec 25, 2 PM $ 1.48
-0.25%
$ 14.27 million $ 53,087
Dec 25, 1 PM $ 1.49
-0.10%
$ 14.29 million $ 58,286
Dec 25, 12 PM $ 1.49
+0.22%
$ 14.33 million $ 61,108
Dec 25, 11 AM $ 1.48
+0.33%
$ 14.3 million $ 59,200
Dec 25, 10 AM $ 1.48
-1.05%
$ 14.32 million $ 59,422
Dec 25, 9 AM $ 1.49
-0.15%
$ 14.37 million $ 72,900
Dec 25, 8 AM $ 1.49
-0.43%
$ 14.35 million $ 68,052