Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

afSUI Historical Data

AFSUI Page 59
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 3 AM $1.13
+0.66%
$5.06 million $46,817
May 19, 2 AM $1.12
-0.10%
$5.03 million $47,085
May 19, 1 AM $1.13
-0.95%
$5.04 million $45,670
May 19, 12 AM $1.14
+0.55%
$5.09 million $43,526
May 18, 11 PM $1.13
+0.55%
$5.06 million $41,091
May 18, 10 PM $1.13
-0.02%
$5.05 million $37,823
May 18, 9 PM $1.13
+0.94%
$5.05 million $11,929
May 18, 8 PM $1.12
+0.16%
$5.01 million $12,182
May 18, 7 PM $1.11
+1.47%
$4.98 million $12,275
May 18, 6 PM $1.1
-1.25%
$4.91 million $12,078
May 18, 5 PM $1.11
+0.32%
$4.98 million $11,809
May 18, 4 PM $1.11
+0.30%
$4.95 million $8,748
May 18, 3 PM $1.1
-0.14%
$4.91 million $8,509
May 18, 2 PM $1.1
-0.94%
$4.93 million $8,430
May 18, 1 PM $1.11
-1.53%
$4.95 million $8,511
May 18, 12 PM $1.13
+1.37%
$5.05 million $8,391
May 18, 11 AM $1.11
+1.38%
$4.99 million $8,279
May 18, 10 AM $1.1
-0.49%
$4.91 million $6,105
May 18, 9 AM $1.1
+0.10%
$4.94 million $5,135
May 18, 8 AM $1.1
-0.20%
$4.93 million $5,372
May 18, 7 AM $1.1
-0.13%
$4.93 million $7,437
May 18, 6 AM $1.1
-0.61%
$4.93 million $7,355
May 18, 5 AM $1.11
-0.94%
$4.95 million $7,320
May 18, 4 AM $1.11
+0.23%
$4.98 million $7,276
May 18, 3 AM $1.11
-0.51%
$4.98 million $7,490
May 18, 2 AM $1.12
+1.54%
$5.01 million $7,293
May 18, 1 AM $1.1
-0.45%
$4.93 million $7,032
May 18, 12 AM $1.11
+0.43%
$4.94 million $6,842
May 17, 11 PM $1.12
-0.82%
$5.03 million $6,198
May 17, 10 PM $1.13
-0.62%
$5.07 million $5,911
May 17, 9 PM $1.14
+0.10%
$5.1 million $5,799
May 17, 8 PM $1.14
-0.07%
$5.1 million $5,641
May 17, 7 PM $1.14
+0.66%
$5.09 million $5,330
May 17, 6 PM $1.13
-0.06%
$5.06 million $5,217
May 17, 5 PM $1.13
-0.52%
$5.06 million $5,185
May 17, 4 PM $1.14
+0.36%
$5.09 million $4,646
May 17, 3 PM $1.14
+0.48%
$5.09 million $4,761
May 17, 2 PM $1.13
-0.55%
$5.06 million $4,886
May 17, 1 PM $1.14
-0.52%
$5.08 million $4,853
May 17, 12 PM $1.14
-0.36%
$5.11 million $4,827
May 17, 11 AM $1.15
-1.03%
$5.12 million $5,142
May 17, 10 AM $1.16
+0.50%
$5.17 million $5,177
May 17, 9 AM $1.15
+0.97%
$5.15 million $5,826
May 17, 8 AM $1.14
-0.14%
$5.1 million $6,050
May 17, 7 AM $1.14
+0.99%
$5.11 million $5,989
May 17, 6 AM $1.13
-0.18%
$5.06 million $6,577
May 17, 5 AM $1.13
-1.23%
$5.03 million $7,025
May 17, 4 AM $1.14
+1.50%
$5.12 million $6,819
May 17, 3 AM $1.12
+0.17%
$5.02 million $6,855
May 17, 2 AM $1.12
+0.12%
$5.01 million $6,822