Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

afSUI Historical Data

AFSUI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 8, 2026 $1.94
+0.74%
$18.71 million $12,501
Jan 7, 2026 $1.93
-4.26%
$18.63 million $16,549
Jan 6, 2026 $2.01
-0.36%
$19.37 million $63,117
Jan 5, 2026 $2.03
+13.37%
$19.52 million $129,761
Jan 4, 2026 $1.79
+1.29%
$17.24 million $140,737
Jan 3, 2026 $1.77
+3.65%
$17.02 million $24,647
Jan 2, 2026 $1.71
+9.50%
$16.47 million $40,416
Jan 1, 2026 $1.56
+4.99%
$15.07 million $3,756
Dec 31, 2025 $1.49
-2.24%
$14.36 million $39,982
Dec 30, 2025 $1.51
-0.79%
$14.66 million $8,627
Dec 29, 2025 $1.53
+0.06%
$14.72 million $37,685
Dec 28, 2025 $1.53
-0.72%
$14.69 million $41,715
Dec 27, 2025 $1.52
+2.58%
$14.7 million $28,891
Dec 26, 2025 $1.47
+2.07%
$14.26 million $149,460
Dec 25, 2025 $1.47
-2.20%
$13.99 million $30,887
Dec 24, 2025 $1.51
-0.90%
$14.47 million $78,774
Dec 23, 2025 $1.51
-2.04%
$14.66 million $64,906
Dec 22, 2025 $1.54
+0.24%
$14.92 million $37,904
Dec 21, 2025 $1.52
-1.15%
$14.71 million $4,887
Dec 20, 2025 $1.54
-1.82%
$14.85 million $8,652
Dec 19, 2025 $1.57
+10.37%
$15.12 million $12,839
Dec 18, 2025 $1.44
-4.68%
$13.75 million $119,735
Dec 17, 2025 $1.51
-5.69%
$14.46 million $13,532
Dec 16, 2025 $1.6
+2.98%
$15.4 million $15,096
Dec 15, 2025 $1.54
-6.07%
$14.94 million $34,141
Dec 14, 2025 $1.65
-2.78%
$15.8 million $20,445
Dec 13, 2025 $1.69
+2.28%
$16.32 million $11,977
Dec 12, 2025 $1.66
-3.05%
$15.98 million $10,121
Dec 11, 2025 $1.71
-0.01%
$16.51 million $32,800
Dec 10, 2025 $1.72
-2.39%
$16.54 million $78,663
Dec 9, 2025 $1.76
+3.05%
$16.93 million $20,529
Dec 8, 2025 $1.71
+2.08%
$16.44 million $36,884
Dec 7, 2025 $1.68
+1.18%
$16.15 million $36,781
Dec 6, 2025 $1.65
-0.22%
$15.91 million $8,149
Dec 5, 2025 $1.66
-5.87%
$15.97 million $23,971
Dec 4, 2025 $1.76
-1.98%
$16.99 million $136,768
Dec 3, 2025 $1.8
+4.69%
$17.37 million $55,498
Dec 2, 2025 $1.73
+20.79%
$16.66 million $81,885
Dec 1, 2025 $1.43
-10.73%
$13.83 million $19,295
Nov 30, 2025 $1.63
+0.81%
$15.5 million $66,495
Nov 23, 2025 $1.47
+3.05%
$-- $82
Nov 22, 2025 $1.42
-3.76%
$13.8 million $2,439
Nov 21, 2025 $1.45
-8.73%
$14.16 million $383,284
Nov 20, 2025 $1.63
-4.02%
$15.46 million $270,223
Nov 19, 2025 $1.7
-3.81%
$16.34 million $68,502
Nov 18, 2025 $1.78
+4.62%
$17.03 million $131,906
Nov 17, 2025 $1.7
-4.91%
$16.34 million $77,851
Nov 16, 2025 $1.75
-6.35%
$17.2 million $82,077
Nov 15, 2025 $1.87
+1.34%
$18.06 million $100,358
Nov 14, 2025 $1.87
-5.68%
$17.71 million $106,923