Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

afSUI Historical Data

AFSUI Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 12 AM $1.26
+2.90%
$3.74 million $10,600
Oct 2, 11 PM $1.22
+1.32%
$3.62 million $10,416
Oct 2, 10 PM $1.21
-0.07%
$3.57 million $10,300
Oct 2, 9 PM $1.21
+0.16%
$3.57 million $10,508
Oct 2, 8 PM $1.21
+0.09%
$3.57 million $11,100
Oct 2, 7 PM $1.21
+0.28%
$3.57 million $11,313
Oct 2, 6 PM $1.2
-3.48%
$3.56 million $10,989
Oct 2, 5 PM $1.24
-1.33%
$3.67 million $10,941
Oct 2, 4 PM $1.25
-0.23%
$3.7 million $11,097
Oct 2, 3 PM $1.25
-0.37%
$3.71 million $11,279
Oct 2, 2 PM $1.27
-1.38%
$3.75 million $11,629
Oct 2, 1 PM $1.3
+1.23%
$3.84 million $11,519
Oct 2, 12 PM $1.27
+1.00%
$3.75 million $11,314
Oct 2, 11 AM $1.26
+0.02%
$3.74 million $11,176
Oct 2, 10 AM $1.27
-0.33%
$3.75 million $11,597
Oct 2, 9 AM $1.27
+0.03%
$3.75 million $11,681
Oct 2, 8 AM $1.28
+0.60%
$3.78 million $11,541
Oct 2, 7 AM $1.26
-0.64%
$3.73 million $11,449
Oct 2, 6 AM $1.27
+0.28%
$3.77 million $11,583
Oct 2, 5 AM $1.27
-0.71%
$3.76 million $11,552
Oct 2, 4 AM $1.28
+0.00%
$3.8 million $11,238
Oct 2, 3 AM $1.26
-0.36%
$3.74 million $6,753
Oct 2, 2 AM $1.27
+0.00%
$3.75 million $6,803
Oct 2, 1 AM $1.25
+0.00%
$3.7 million $6,805
Oct 2, 12 AM $1.26
+0.03%
$3.74 million $6,849
Oct 1, 11 PM $1.25
+0.00%
$3.71 million $6,908
Oct 1, 10 PM $1.26
+0.00%
$3.73 million $6,907
Oct 1, 9 PM $1.25
-1.21%
$3.69 million $6,966
Oct 1, 8 PM $1.27
+0.00%
$3.75 million $6,285
Oct 1, 7 PM $1.25
+0.00%
$3.7 million $6,176
Oct 1, 6 PM $1.26
-0.86%
$3.72 million $6,233
Oct 1, 5 PM $1.26
+0.00%
$3.71 million $5,867
Oct 1, 4 PM $1.25
+0.00%
$3.68 million $6,547
Oct 1, 3 PM $1.23
+0.82%
$3.63 million $6,717
Oct 1, 2 PM $1.23
+0.00%
$3.65 million $6,702
Oct 1, 1 PM $1.24
+0.00%
$3.67 million $7,172
Oct 1, 12 PM $1.24
-0.82%
$3.68 million $7,435
Oct 1, 11 AM $1.24
+0.00%
$3.68 million $7,917
Oct 1, 10 AM $1.24
+0.00%
$3.66 million $7,707
Oct 1, 9 AM $1.24
+0.61%
$3.68 million $7,620
Oct 1, 8 AM $1.22
+0.00%
$3.62 million $7,715
Oct 1, 7 AM $1.23
+0.00%
$-- $7,822
Oct 1, 6 AM $1.26
+0.11%
$3.73 million $7,800
Oct 1, 5 AM $1.25
+0.00%
$3.71 million $7,866
Oct 1, 4 AM $1.25
+0.00%
$3.71 million $7,851
Oct 1, 3 AM $1.26
-0.31%
$3.73 million $7,893
Oct 1, 2 AM $1.26
+0.00%
$3.72 million $7,644
Oct 1, 1 AM $1.27
+0.00%
$3.75 million $7,599
Oct 1, 12 AM $1.26
+1.52%
$3.73 million $7,718
Sep 30, 11 PM $1.25
+0.00%
$3.69 million $7,668