afSUI Historical Data

AFSUI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 PM $ 0.737
-0.03%
$ 2.2 million $ 1,699
Aug 2, 12 PM $ 0.737
+0.27%
$ 2.2 million $ 1,686
Aug 2, 11 AM $ 0.734
-0.40%
$ 2.19 million $ 1,675
Aug 2, 10 AM $ 0.737
-0.23%
$ 2.2 million $ 1,650
Aug 2, 9 AM $ 0.739
+0.23%
$ 2.2 million $ 1,514
Aug 2, 8 AM $ 0.738
-0.20%
$ 2.2 million $ 1,488
Aug 2, 7 AM $ 0.74
+0.07%
$ 2.21 million $ 1,487
Aug 2, 6 AM $ 0.74
-0.12%
$ 2.21 million $ 1,478
Aug 2, 5 AM $ 0.742
+0.20%
$ 2.21 million $ 1,464
Aug 2, 4 AM $ 0.741
+0.24%
$ 2.21 million $ 1,474
Aug 2, 3 AM $ 0.738
+0.10%
$ 2.2 million $ 1,335
Aug 2, 2 AM $ 0.738
+0.40%
$ 2.2 million $ 1,325
Aug 2, 1 AM $ 0.732
+0.30%
$ 2.18 million $ 1,256
Aug 2, 12 AM $ 0.726
+0.09%
$ 2.16 million $ 1,224
Aug 1, 11 PM $ 0.724
-0.09%
$ 2.16 million $ 1,243
Aug 1, 10 PM $ 0.724
-0.33%
$ 2.16 million $ 1,264
Aug 1, 9 PM $ 0.725
+0.19%
$ 2.16 million $ 1,252
Aug 1, 8 PM $ 0.722
+0.15%
$ 2.15 million $ 1,567
Aug 1, 7 PM $ 0.72
+0.17%
$ 2.15 million $ 1,631
Aug 1, 6 PM $ 0.717
-1.67%
$ 2.14 million $ 1,650
Aug 1, 5 PM $ 0.729
-0.38%
$ 2.17 million $ 1,473
Aug 1, 4 PM $ 0.731
-0.14%
$ 2.18 million $ 1,441
Aug 1, 3 PM $ 0.732
-0.17%
$ 2.18 million $ 725
Aug 1, 2 PM $ 0.734
+0.03%
$ 2.19 million $ 786
Aug 1, 1 PM $ 0.733
-0.12%
$ 2.19 million $ 908
Aug 1, 12 PM $ 0.734
+0.02%
$ 2.19 million $ 971
Aug 1, 11 AM $ 0.733
+0.23%
$ 2.19 million $ 998
Aug 1, 10 AM $ 0.732
-0.03%
$ 2.18 million $ 1,011
Aug 1, 9 AM $ 0.733
+0.03%
$ 2.19 million $ 1,192
Aug 1, 8 AM $ 0.734
+0.14%
$ 2.19 million $ 1,227
Aug 1, 7 AM $ 0.734
-0.06%
$ 2.19 million $ 1,216
Aug 1, 6 AM $ 0.734
+0.00%
$ 2.19 million $ 3,563
Aug 1, 5 AM $ 0.734
-0.72%
$ 2.19 million $ 6,253
Aug 1, 4 AM $ 0.738
+0.32%
$ 2.2 million $ 6,250
Aug 1, 3 AM $ 0.735
-0.01%
$ 2.19 million $ 6,236
Aug 1, 2 AM $ 0.735
+0.03%
$ 2.19 million $ 6,261
Aug 1, 1 AM $ 0.734
+0.24%
$ 2.19 million $ 6,321
Aug 1, 12 AM $ 0.732
-0.05%
$ 2.18 million $ 6,331
Jul 31, 11 PM $ 0.731
-0.13%
$ 2.18 million $ 6,330
Jul 31, 10 PM $ 0.73
+0.10%
$ 2.18 million $ 6,351
Jul 31, 9 PM $ 0.729
-0.15%
$ 2.17 million $ 6,437
Jul 31, 8 PM $ 0.729
+0.06%
$ 2.17 million $ 6,107
Jul 31, 7 PM $ 0.728
-0.34%
$ 2.17 million $ 6,117
Jul 31, 6 PM $ 0.732
-0.26%
$ 2.18 million $ 6,087
Jul 31, 5 PM $ 0.733
+0.14%
$ 2.19 million $ 6,109
Jul 31, 4 PM $ 0.733
-0.07%
$ 2.19 million $ 6,145
Jul 31, 3 PM $ 0.732
-0.33%
$ 2.18 million $ 6,159
Jul 31, 2 PM $ 0.734
+0.52%
$ 2.19 million $ 6,141
Jul 31, 1 PM $ 0.734
-0.57%
$ 2.19 million $ 6,068
Jul 31, 12 PM $ 0.738
+0.29%
$ 2.2 million $ 6,053