afSUI Historical Data

AFSUI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $ 0.992
-0.14%
$ 9.56 million $ 9,374
Apr 11, 11 AM $ 0.993
-0.02%
$ 9.57 million $ 9,318
Apr 11, 10 AM $ 0.996
+0.19%
$ 9.6 million $ 8,818
Apr 11, 9 AM $ 0.995
+0.00%
$ 9.59 million $ 8,934
Apr 11, 8 AM $ 0.995
+0.24%
$ 9.59 million $ 12,260
Apr 11, 7 AM $ 0.993
+0.00%
$ 9.57 million $ 12,264
Apr 11, 6 AM $ 0.992
-0.54%
$ 9.56 million $ 12,308
Apr 11, 5 AM $ 0.997
-0.10%
$ 9.61 million $ 13,356
Apr 11, 4 AM $ 0.998
-0.46%
$ 9.62 million $ 11,512
Apr 11, 3 AM $ 1
+0.44%
$ 9.68 million $ 7,406
Apr 11, 2 AM $ 1
+0.43%
$ 9.66 million $ 7,394
Apr 11, 1 AM $ 0.999
-0.18%
$ 9.63 million $ 7,412
Apr 11, 12 AM $ 1
-0.29%
$ 9.66 million $ 7,482
Apr 10, 11 PM $ 1
-0.23%
$ 9.68 million $ 7,513
Apr 10, 10 PM $ 1.01
+0.05%
$ 9.72 million $ 6,755
Apr 10, 9 PM $ 1.01
-0.05%
$ 9.74 million $ 6,969
Apr 10, 8 PM $ 1.02
-0.07%
$ 9.8 million $ 6,999
Apr 10, 7 PM $ 1.02
+0.20%
$ 9.83 million $ 6,939
Apr 10, 6 PM $ 1.02
+1.14%
$ 9.81 million $ 6,818
Apr 10, 5 PM $ 1.01
-0.07%
$ 9.7 million $ 6,719
Apr 10, 4 PM $ 1.01
+0.20%
$ 9.73 million $ 6,801
Apr 10, 3 PM $ 1.01
+0.34%
$ 9.72 million $ 7,223
Apr 10, 2 PM $ 1.01
+1.07%
$ 9.7 million $ 7,401
Apr 10, 1 PM $ 0.998
+0.02%
$ 9.62 million $ 7,117
Apr 10, 12 PM $ 0.996
-0.02%
$ 9.6 million $ 7,017
Apr 10, 11 AM $ 0.997
+0.35%
$ 9.61 million $ 6,996
Apr 10, 10 AM $ 0.994
-0.33%
$ 9.58 million $ 7,011
Apr 10, 9 AM $ 0.997
+0.47%
$ 9.61 million $ 6,959
Apr 10, 8 AM $ 0.991
+0.03%
$ 9.55 million $ 3,746
Apr 10, 7 AM $ 0.992
-0.05%
$ 9.56 million $ 3,707
Apr 10, 6 AM $ 0.999
+0.05%
$ 9.62 million $ 3,670
Apr 10, 5 AM $ 1
+0.74%
$ 9.64 million $ 2,610
Apr 10, 4 AM $ 0.992
-0.01%
$ 9.56 million $ 2,579
Apr 10, 3 AM $ 0.989
-0.49%
$ 9.53 million $ 2,574
Apr 10, 2 AM $ 0.995
+0.30%
$ 9.59 million $ 2,584
Apr 10, 1 AM $ 0.988
+0.03%
$ 9.53 million $ 2,624
Apr 10, 12 AM $ 0.987
-0.31%
$ 9.51 million $ 2,679
Apr 9, 11 PM $ 0.993
-1.44%
$ 9.57 million $ 2,748
Apr 9, 10 PM $ 1.02
+1.20%
$ 9.82 million $ 2,622
Apr 9, 9 PM $ 1
-0.02%
$ 9.66 million $ 2,464
Apr 9, 8 PM $ 1
+0.31%
$ 9.67 million $ 2,438
Apr 9, 7 PM $ 0.999
+0.40%
$ 9.63 million $ 2,569
Apr 9, 6 PM $ 0.995
-0.37%
$ 9.59 million $ 2,560
Apr 9, 5 PM $ 0.995
+0.67%
$ 9.59 million $ 3,906
Apr 9, 4 PM $ 0.993
-0.02%
$ 9.57 million $ 3,850
Apr 9, 3 PM $ 0.977
+0.64%
$ 9.42 million $ 3,412
Apr 9, 2 PM $ 0.965
-0.26%
$ 9.3 million $ 3,385
Apr 9, 1 PM $ 0.969
+0.14%
$ 9.34 million $ 3,375
Apr 9, 12 PM $ 0.966
+0.12%
$ 9.31 million $ 8,114
Apr 9, 11 AM $ 0.965
-0.58%
$ 9.3 million $ 10,079