Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

afSUI Historical Data

AFSUI Page 60
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2 AM $1.12
+0.12%
$5.01 million $6,822
May 17, 1 AM $1.12
-0.88%
$5.01 million $6,825
May 17, 12 AM $1.13
-0.16%
$5.06 million $6,823
May 16, 11 PM $1.13
+0.05%
$5.07 million $7,000
May 16, 10 PM $1.13
-0.17%
$5.07 million $9,069
May 16, 9 PM $1.14
+0.21%
$5.08 million $8,943
May 16, 8 PM $1.14
+0.13%
$5.08 million $8,985
May 16, 7 PM $1.13
-0.01%
$5.07 million $9,339
May 16, 6 PM $1.13
+0.18%
$5.08 million $9,561
May 16, 5 PM $1.13
+0.04%
$5.07 million $9,773
May 16, 4 PM $1.14
-0.11%
$5.09 million $10,118
May 16, 3 PM $1.13
+0.95%
$5.07 million $10,219
May 16, 2 PM $1.12
+0.30%
$5.01 million $10,332
May 16, 1 PM $1.12
+0.08%
$5.01 million $12,124
May 16, 12 PM $1.12
-0.10%
$4.99 million $12,333
May 16, 11 AM $1.12
+0.44%
$5 million $12,085
May 16, 10 AM $1.11
-0.98%
$4.97 million $12,448
May 16, 9 AM $1.12
-1.14%
$5.03 million $11,441
May 16, 8 AM $1.14
-0.55%
$5.09 million $11,277
May 16, 7 AM $1.14
+0.33%
$5.1 million $9,341
May 16, 6 AM $1.14
-0.97%
$5.09 million $9,500
May 16, 5 AM $1.15
-0.20%
$5.17 million $9,186
May 16, 4 AM $1.16
-0.24%
$5.19 million $9,329
May 16, 3 AM $1.16
+0.15%
$5.21 million $9,110
May 16, 2 AM $1.17
-0.01%
$5.22 million $10,223
May 16, 1 AM $1.16
-0.98%
$5.2 million $12,468
May 16, 12 AM $1.18
+0.75%
$5.27 million $12,432
May 15, 11 PM $1.17
+0.17%
$5.23 million $12,497
May 15, 10 PM $1.17
+0.01%
$5.22 million $10,821
May 15, 9 PM $1.17
-0.02%
$5.22 million $10,828
May 15, 8 PM $1.17
-0.49%
$5.22 million $12,691
May 15, 7 PM $1.17
+0.03%
$5.25 million $14,171
May 15, 6 PM $1.17
-0.27%
$5.24 million $14,114
May 15, 5 PM $1.18
+0.56%
$5.27 million $14,172
May 15, 4 PM $1.17
+1.24%
$5.26 million $16,780
May 15, 3 PM $1.17
+0.55%
$5.22 million $27,115
May 15, 2 PM $1.17
-0.28%
$5.22 million $33,765
May 15, 1 PM $1.19
-0.39%
$5.34 million $32,528
May 15, 12 PM $1.2
-0.25%
$5.39 million $35,664
May 15, 11 AM $1.21
-0.13%
$5.41 million $41,176
May 15, 10 AM $1.21
+0.02%
$5.41 million $43,131
May 15, 9 AM $1.21
-1.17%
$5.42 million $42,686
May 15, 8 AM $1.22
-0.71%
$5.47 million $45,367
May 15, 7 AM $1.23
+0.30%
$5.52 million $47,450
May 15, 6 AM $1.23
-0.70%
$5.49 million $46,705
May 15, 5 AM $1.24
-0.70%
$5.54 million $50,774
May 15, 4 AM $1.24
-0.64%
$5.57 million $56,490
May 15, 3 AM $1.26
-0.48%
$5.62 million $58,092
May 15, 2 AM $1.25
-1.04%
$5.6 million $78,259
May 15, 1 AM $1.26
-0.62%
$5.64 million $75,866