afSUI Historical Data

AFSUI Page 61
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 AM $ 1.53
-0.05%
$ 14.73 million $ 6,768
Dec 21, 6 AM $ 1.53
+0.18%
$ 14.74 million $ 7,221
Dec 21, 5 AM $ 1.53
+0.11%
$ 14.74 million $ 7,293
Dec 21, 4 AM $ 1.53
+0.00%
$ 14.76 million $ 7,505
Dec 21, 3 AM $ 1.53
+0.69%
$ 14.79 million $ 7,686
Dec 21, 2 AM $ 1.53
-0.30%
$ 14.71 million $ 7,688
Dec 21, 1 AM $ 1.54
-0.54%
$ 14.8 million $ 8,563
Dec 21, 12 AM $ 1.55
+0.32%
$ 14.9 million $ 8,316
Dec 20, 11 PM $ 1.54
-0.14%
$ 14.85 million $ 8,525
Dec 20, 10 PM $ 1.54
-0.16%
$ 14.85 million $ 8,652
Dec 20, 9 PM $ 1.54
+0.14%
$ 14.89 million $ 8,620
Dec 20, 8 PM $ 1.54
-0.03%
$ 14.86 million $ 8,787
Dec 20, 7 PM $ 1.54
-0.22%
$ 14.84 million $ 9,099
Dec 20, 6 PM $ 1.54
+0.05%
$ 14.89 million $ 9,738
Dec 20, 5 PM $ 1.55
+0.19%
$ 14.92 million $ 11,006
Dec 20, 4 PM $ 1.54
-0.38%
$ 14.88 million $ 11,288
Dec 20, 3 PM $ 1.55
-0.05%
$ 14.92 million $ 11,644
Dec 20, 2 PM $ 1.54
-0.36%
$ 14.89 million $ 12,410
Dec 20, 1 PM $ 1.55
-0.64%
$ 14.89 million $ 12,848
Dec 20, 12 PM $ 1.56
-0.37%
$ 15 million $ 12,492
Dec 20, 11 AM $ 1.56
+0.52%
$ 15.05 million $ 15,541
Dec 20, 10 AM $ 1.55
-0.65%
$ 14.98 million $ 15,353
Dec 20, 9 AM $ 1.56
-0.12%
$ 15.07 million $ 10,971
Dec 20, 8 AM $ 1.57
+0.59%
$ 15.12 million $ 11,033
Dec 20, 7 AM $ 1.56
+0.11%
$ 15 million $ 11,106
Dec 20, 6 AM $ 1.56
+0.16%
$ 15.01 million $ 11,719
Dec 20, 5 AM $ 1.56
+0.42%
$ 15.01 million $ 11,762
Dec 20, 4 AM $ 1.55
-0.67%
$ 14.95 million $ 11,632
Dec 20, 3 AM $ 1.56
+0.11%
$ 15.02 million $ 11,654
Dec 20, 2 AM $ 1.55
-0.18%
$ 14.98 million $ 12,212
Dec 20, 1 AM $ 1.56
-0.22%
$ 14.99 million $ 11,371
Dec 20, 12 AM $ 1.56
-0.29%
$ 15.08 million $ 11,473
Dec 19, 11 PM $ 1.57
-0.21%
$ 15.12 million $ 11,385
Dec 19, 10 PM $ 1.57
-0.03%
$ 15.14 million $ 12,839
Dec 19, 9 PM $ 1.57
-0.49%
$ 15.15 million $ 12,700
Dec 19, 8 PM $ 1.57
-0.09%
$ 15.13 million $ 13,155
Dec 19, 7 PM $ 1.56
+1.55%
$ 15 million $ 51,855
Dec 19, 6 PM $ 1.54
+0.48%
$ 14.8 million $ 119,051
Dec 19, 5 PM $ 1.53
-1.32%
$ 14.71 million $ 118,610
Dec 19, 4 PM $ 1.55
+2.01%
$ 14.96 million $ 122,687
Dec 19, 3 PM $ 1.53
-0.32%
$ 14.78 million $ 122,379
Dec 19, 2 PM $ 1.52
+0.04%
$ 14.68 million $ 123,272
Dec 19, 1 PM $ 1.52
-0.16%
$ 14.66 million $ 123,625
Dec 19, 12 PM $ 1.52
+0.17%
$ 14.62 million $ 124,169
Dec 19, 11 AM $ 1.51
+0.64%
$ 14.6 million $ 121,493
Dec 19, 10 AM $ 1.5
-0.64%
$ 14.48 million $ 121,400
Dec 19, 9 AM $ 1.51
-0.24%
$ 14.59 million $ 121,097
Dec 19, 8 AM $ 1.51
-0.52%
$ 14.54 million $ 121,500
Dec 19, 7 AM $ 1.51
+2.01%
$ 14.58 million $ 121,349
Dec 19, 6 AM $ 1.47
+0.65%
$ 14.2 million $ 120,189