Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

afSUI Historical Data

AFSUI Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 1 AM $1.26
-0.62%
$5.64 million $75,866
May 15, 12 AM $1.27
+0.28%
$5.69 million $80,453
May 14, 11 PM $1.27
-0.51%
$5.68 million $85,182
May 14, 10 PM $1.28
+0.24%
$5.71 million $85,248
May 14, 9 PM $1.28
+0.17%
$5.71 million $85,986
May 14, 8 PM $1.27
-1.19%
$5.68 million $85,584
May 14, 7 PM $1.29
-0.68%
$5.76 million $82,330
May 14, 6 PM $1.3
+0.93%
$5.82 million $87,604
May 14, 5 PM $1.28
-0.77%
$5.71 million $91,646
May 14, 4 PM $1.29
-0.02%
$5.78 million $90,936
May 14, 3 PM $1.3
+0.55%
$5.82 million $97,906
May 14, 2 PM $1.3
+0.51%
$5.8 million $91,244
May 14, 1 PM $1.29
+0.71%
$5.77 million $98,290
May 14, 12 PM $1.27
+0.40%
$5.7 million $97,590
May 14, 11 AM $1.27
-0.35%
$5.69 million $93,394
May 14, 10 AM $1.28
+0.46%
$5.71 million $96,961
May 14, 9 AM $1.27
-0.06%
$5.69 million $159,783
May 14, 8 AM $1.27
+0.08%
$5.69 million $157,443
May 14, 7 AM $1.27
-0.83%
$5.67 million $155,454
May 14, 6 AM $1.28
-0.83%
$5.73 million $156,556
May 14, 5 AM $1.29
+1.22%
$5.78 million $151,645
May 14, 4 AM $1.28
+0.03%
$5.71 million $146,905
May 14, 3 AM $1.28
-0.40%
$5.73 million $144,865
May 14, 2 AM $1.29
+0.72%
$5.78 million $124,200
May 14, 1 AM $1.28
-0.23%
$5.75 million $126,371
May 14, 12 AM $1.28
-0.06%
$5.74 million $121,039
May 13, 11 PM $1.28
+0.01%
$5.73 million $116,220
May 13, 10 PM $1.27
-0.13%
$5.7 million $120,573
May 13, 9 PM $1.28
-0.59%
$5.71 million $119,202
May 13, 8 PM $1.28
-0.05%
$5.74 million $119,083
May 13, 7 PM $1.28
-0.79%
$5.75 million $119,095
May 13, 6 PM $1.3
+0.51%
$5.83 million $113,764
May 13, 5 PM $1.3
+0.72%
$5.8 million $110,060
May 13, 4 PM $1.28
+0.27%
$5.72 million $108,448
May 13, 3 PM $1.26
-1.90%
$5.62 million $95,519
May 13, 2 PM $1.28
-0.13%
$5.75 million $102,168
May 13, 1 PM $1.27
+0.54%
$5.67 million $95,524
May 13, 12 PM $1.27
-0.40%
$5.67 million $98,096
May 13, 11 AM $1.3
+3.34%
$5.82 million $99,207
May 13, 10 AM $1.28
-3.73%
$5.73 million $91,783
May 13, 9 AM $1.33
+0.31%
$5.96 million $32,109
May 13, 8 AM $1.32
-0.99%
$5.9 million $34,985
May 13, 7 AM $1.34
+0.88%
$5.99 million $38,787
May 13, 6 AM $1.33
+1.56%
$5.95 million $39,122
May 13, 5 AM $1.31
-0.84%
$5.88 million $38,711
May 13, 4 AM $1.34
+0.53%
$5.97 million $38,433
May 13, 3 AM $1.32
-0.93%
$5.92 million $76,172
May 13, 2 AM $1.34
+0.13%
$5.98 million $76,831
May 13, 1 AM $1.33
+1.27%
$5.96 million $75,415
May 13, 12 AM $1.32
+0.11%
$5.91 million $83,482