Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

afSUI Historical Data

AFSUI Page 62
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 12 AM $1.32
+0.11%
$5.91 million $83,482
May 12, 11 PM $1.32
-0.20%
$5.91 million $86,982
May 12, 10 PM $1.33
+0.49%
$5.93 million $82,987
May 12, 9 PM $1.32
+0.01%
$5.91 million $82,973
May 12, 8 PM $1.33
-1.14%
$5.93 million $83,166
May 12, 7 PM $1.35
+1.47%
$6.02 million $84,993
May 12, 6 PM $1.32
+0.12%
$5.92 million $84,777
May 12, 5 PM $1.33
+1.31%
$5.97 million $86,185
May 12, 4 PM $1.32
+1.36%
$5.9 million $87,675
May 12, 3 PM $1.29
-1.67%
$5.79 million $87,183
May 12, 2 PM $1.31
-1.93%
$5.87 million $84,926
May 12, 1 PM $1.35
+0.24%
$6.04 million $84,769
May 12, 12 PM $1.33
+0.72%
$5.94 million $81,180
May 12, 11 AM $1.32
-0.89%
$5.92 million $78,351
May 12, 10 AM $1.33
-1.99%
$5.96 million $78,598
May 12, 9 AM $1.35
-0.65%
$6.06 million $78,318
May 12, 8 AM $1.35
-0.07%
$6.06 million $75,216
May 12, 7 AM $1.36
-1.51%
$6.09 million $70,708
May 12, 6 AM $1.39
+1.66%
$6.21 million $72,010
May 12, 5 AM $1.36
+0.64%
$6.11 million $73,147
May 12, 4 AM $1.36
-0.75%
$6.09 million $73,031
May 12, 3 AM $1.38
+0.92%
$6.17 million $47,069
May 12, 2 AM $1.36
-0.01%
$6.09 million $36,551
May 12, 1 AM $1.37
-1.74%
$6.12 million $37,082
May 12, 12 AM $1.38
+0.17%
$6.17 million $29,974
May 11, 11 PM $1.37
-0.77%
$6.15 million $32,842
May 11, 10 PM $1.38
+0.47%
$6.19 million $33,726
May 11, 9 PM $1.37
-1.26%
$6.15 million $35,375
May 11, 8 PM $1.39
-1.11%
$6.21 million $39,434
May 11, 7 PM $1.41
+0.89%
$6.31 million $78,155
May 11, 6 PM $1.4
+1.18%
$6.24 million $80,996
May 11, 5 PM $1.38
+1.53%
$6.19 million $155,074
May 11, 4 PM $1.37
+0.99%
$6.13 million $157,274
May 11, 3 PM $1.36
+1.49%
$6.09 million $154,360
May 11, 2 PM $1.35
-0.32%
$6.05 million $149,680
May 11, 1 PM $1.36
-0.46%
$6.09 million $150,177
May 11, 12 PM $1.37
+1.37%
$6.11 million $149,092
May 11, 11 AM $1.36
+0.07%
$6.06 million $147,958
May 11, 10 AM $1.35
+0.85%
$6.05 million $149,046
May 11, 9 AM $1.33
-0.40%
$5.97 million $148,884
May 11, 8 AM $1.34
-1.72%
$6 million $148,502
May 11, 7 AM $1.34
-2.22%
$6.01 million $149,059
May 11, 6 AM $1.4
+1.94%
$6.25 million $147,935
May 11, 5 AM $1.38
+0.28%
$6.17 million $146,481
May 11, 4 AM $1.38
-0.91%
$6.16 million $146,719
May 11, 3 AM $1.38
-0.66%
$6.18 million $146,636
May 11, 2 AM $1.39
-1.51%
$6.21 million $145,808
May 11, 1 AM $1.42
+0.92%
$6.37 million $143,920
May 11, 12 AM $1.41
-0.88%
$6.29 million $142,532
May 10, 11 PM $1.43
+0.48%
$6.41 million $137,090