Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

afSUI Historical Data

AFSUI Page 63
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 11 PM $1.43
+0.48%
$6.41 million $137,090
May 10, 10 PM $1.44
-1.65%
$6.42 million $136,994
May 10, 9 PM $1.43
+0.32%
$6.38 million $135,193
May 10, 8 PM $1.44
-3.85%
$6.44 million $127,052
May 10, 7 PM $1.49
+2.25%
$6.65 million $90,030
May 10, 6 PM $1.42
+0.93%
$6.37 million $87,137
May 10, 5 PM $1.42
+7.30%
$6.35 million $11,510
May 10, 4 PM $1.34
+4.80%
$5.98 million $7,921
May 10, 3 PM $1.26
+3.81%
$5.64 million $6,637
May 10, 2 PM $1.22
+0.94%
$5.45 million $6,080
May 10, 1 PM $1.2
-0.03%
$5.37 million $5,868
May 10, 12 PM $1.21
-1.02%
$5.4 million $7,974
May 10, 11 AM $1.22
+1.08%
$5.45 million $7,780
May 10, 10 AM $1.22
+2.01%
$5.44 million $7,335
May 10, 9 AM $1.2
-0.19%
$5.37 million $6,949
May 10, 8 AM $1.2
+2.71%
$5.36 million $7,057
May 10, 7 AM $1.16
+1.15%
$5.19 million $6,461
May 10, 6 AM $1.15
-0.21%
$5.12 million $9,050
May 10, 5 AM $1.15
-0.35%
$5.13 million $10,731
May 10, 4 AM $1.16
-0.42%
$5.17 million $10,763
May 10, 3 AM $1.16
+0.41%
$5.19 million $10,767
May 10, 2 AM $1.15
+1.14%
$5.16 million $10,901
May 10, 1 AM $1.14
-0.79%
$5.11 million $11,279
May 10, 12 AM $1.17
+3.03%
$5.23 million $11,516
May 9, 11 PM $1.14
-0.79%
$5.09 million $11,405
May 9, 10 PM $1.14
-0.17%
$5.12 million $11,414
May 9, 9 PM $1.14
+0.31%
$5.1 million $11,379
May 9, 8 PM $1.14
+0.12%
$5.09 million $11,429
May 9, 7 PM $1.14
+0.04%
$5.08 million $11,464
May 9, 6 PM $1.14
+0.22%
$5.09 million $11,004
May 9, 5 PM $1.14
+1.39%
$5.08 million $11,615
May 9, 4 PM $1.12
+0.39%
$5.01 million $11,799
May 9, 3 PM $1.12
-0.25%
$5 million $11,871
May 9, 2 PM $1.12
-0.42%
$5 million $12,080
May 9, 1 PM $1.12
-0.23%
$5.02 million $12,047
May 9, 12 PM $1.13
+0.31%
$5.04 million $9,899
May 9, 11 AM $1.12
+0.07%
$5.02 million $9,881
May 9, 10 AM $1.12
-0.94%
$4.99 million $9,885
May 9, 9 AM $1.12
-2.69%
$4.99 million $9,858
May 9, 8 AM $1.15
+0.26%
$5.13 million $9,550
May 9, 7 AM $1.15
+0.66%
$5.13 million $9,550
May 9, 6 AM $1.15
-0.48%
$5.13 million $6,857
May 9, 5 AM $1.15
-0.53%
$5.12 million $5,226
May 9, 4 AM $1.16
+0.42%
$5.17 million $5,054
May 9, 3 AM $1.15
-0.73%
$5.16 million $4,995
May 9, 2 AM $1.17
+1.35%
$5.22 million $4,786
May 9, 1 AM $1.16
+1.72%
$5.18 million $4,254
May 9, 12 AM $1.11
+2.17%
$4.96 million $3,672
May 8, 11 PM $1.09
-0.44%
$4.86 million $3,236
May 8, 10 PM $1.09
-0.03%
$4.88 million $3,122