afSUI Historical Data

AFSUI Page 64
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $ 1.11
-1.17%
$ 10.69 million $ 66,410
Feb 5, 5 AM $ 1.13
+0.34%
$ 10.86 million $ 62,899
Feb 5, 4 AM $ 1.12
-0.40%
$ 10.83 million $ 57,187
Feb 5, 3 AM $ 1.13
-0.85%
$ 10.9 million $ 48,415
Feb 5, 2 AM $ 1.15
+0.88%
$ 11.11 million $ 37,397
Feb 5, 1 AM $ 1.14
-0.46%
$ 11.02 million $ 36,435
Feb 5, 12 AM $ 1.15
-0.39%
$ 11.07 million $ 36,088
Feb 4, 11 PM $ 1.15
+0.78%
$ 11.12 million $ 36,659
Feb 4, 10 PM $ 1.15
+1.71%
$ 11.08 million $ 38,529
Feb 4, 9 PM $ 1.15
-0.81%
$ 11.13 million $ 35,314
Feb 4, 8 PM $ 1.17
-0.21%
$ 11.24 million $ 35,517
Feb 4, 7 PM $ 1.15
+0.02%
$ 11.08 million $ 35,679
Feb 4, 6 PM $ 1.15
+1.99%
$ 11.07 million $ 43,696
Feb 4, 5 PM $ 1.13
-0.64%
$ 10.89 million $ 48,087
Feb 4, 4 PM $ 1.13
-1.28%
$ 10.86 million $ 34,796
Feb 4, 3 PM $ 1.14
-2.18%
$ 11 million $ 32,910
Feb 4, 2 PM $ 1.17
-1.17%
$ 11.28 million $ 34,159
Feb 4, 1 PM $ 1.19
+0.18%
$ 11.44 million $ 34,001
Feb 4, 12 PM $ 1.19
-0.20%
$ 11.47 million $ 34,086
Feb 4, 11 AM $ 1.19
+0.60%
$ 11.47 million $ 34,399
Feb 4, 10 AM $ 1.19
-0.18%
$ 11.49 million $ 34,802
Feb 4, 9 AM $ 1.19
-0.66%
$ 11.51 million $ 35,113
Feb 4, 8 AM $ 1.21
+0.34%
$ 11.64 million $ 36,224
Feb 4, 7 AM $ 1.2
+0.59%
$ 11.6 million $ 36,451
Feb 4, 6 AM $ 1.2
+0.82%
$ 11.57 million $ 36,082
Feb 4, 5 AM $ 1.19
-0.30%
$ 11.48 million $ 37,123
Feb 4, 4 AM $ 1.2
-0.23%
$ 11.53 million $ 37,080
Feb 4, 3 AM $ 1.2
+0.83%
$ 11.56 million $ 37,304
Feb 4, 2 AM $ 1.19
-0.69%
$ 11.44 million $ 37,853
Feb 4, 1 AM $ 1.19
-0.03%
$ 11.51 million $ 39,708
Feb 4, 12 AM $ 1.19
+0.88%
$ 11.44 million $ 40,685
Feb 3, 11 PM $ 1.18
-0.58%
$ 11.34 million $ 39,993
Feb 3, 10 PM $ 1.19
-0.08%
$ 11.51 million $ 37,898
Feb 3, 9 PM $ 1.2
-1.53%
$ 11.56 million $ 38,314
Feb 3, 8 PM $ 1.22
+2.25%
$ 11.74 million $ 37,814
Feb 3, 7 PM $ 1.19
+4.51%
$ 11.51 million $ 34,350
Feb 3, 6 PM $ 1.14
-2.25%
$ 11.01 million $ 29,335
Feb 3, 5 PM $ 1.18
-1.72%
$ 11.33 million $ 22,309
Feb 3, 4 PM $ 1.2
-1.75%
$ 11.54 million $ 20,000
Feb 3, 3 PM $ 1.22
+2.13%
$ 11.8 million $ 25,628
Feb 3, 2 PM $ 1.2
-1.23%
$ 11.57 million $ 24,197
Feb 3, 1 PM $ 1.21
+0.26%
$ 11.7 million $ 24,856
Feb 3, 12 PM $ 1.21
+0.80%
$ 11.67 million $ 25,041
Feb 3, 11 AM $ 1.21
+0.23%
$ 11.61 million $ 24,855
Feb 3, 10 AM $ 1.2
-0.58%
$ 11.56 million $ 24,686
Feb 3, 9 AM $ 1.2
-0.75%
$ 11.6 million $ 25,110
Feb 3, 8 AM $ 1.22
+0.28%
$ 11.77 million $ 23,856
Feb 3, 7 AM $ 1.22
+0.63%
$ 11.75 million $ 25,667
Feb 3, 6 AM $ 1.21
+0.59%
$ 11.69 million $ 26,830
Feb 3, 5 AM $ 1.21
-0.71%
$ 11.67 million $ 30,060