Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

afSUI Historical Data

AFSUI Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 10 PM $1.09
-0.03%
$4.88 million $3,122
May 8, 9 PM $1.09
-0.17%
$4.87 million $3,181
May 8, 8 PM $1.09
+0.04%
$4.88 million $3,180
May 8, 7 PM $1.09
+0.29%
$4.89 million $3,185
May 8, 6 PM $1.09
-0.53%
$4.88 million $3,069
May 8, 5 PM $1.09
+1.17%
$4.86 million $2,559
May 8, 4 PM $1.07
+0.23%
$4.8 million $2,358
May 8, 3 PM $1.07
-0.91%
$4.77 million $2,326
May 8, 2 PM $1.06
+1.69%
$4.73 million $2,324
May 8, 1 PM $1.04
-0.49%
$4.66 million $2,352
May 8, 12 PM $1.05
-0.15%
$4.68 million $2,472
May 8, 11 AM $1.05
+0.13%
$4.69 million $2,510
May 8, 10 AM $1.04
+0.21%
$4.67 million $2,540
May 8, 9 AM $1.04
+0.38%
$4.67 million $2,530
May 8, 8 AM $1.03
+0.58%
$4.63 million $2,515
May 8, 7 AM $1.03
-0.03%
$4.59 million $2,829
May 8, 6 AM $1.03
-0.38%
$4.59 million $3,019
May 8, 5 AM $1.03
+0.22%
$4.61 million $3,123
May 8, 4 AM $1.03
+0.18%
$4.61 million $3,173
May 8, 3 AM $1.03
+0.09%
$4.6 million $3,203
May 8, 2 AM $1.02
-0.08%
$4.59 million $3,208
May 8, 1 AM $1.03
-0.22%
$4.59 million $3,310
May 8, 12 AM $1.03
+0.03%
$4.62 million $3,353
May 7, 11 PM $1.03
+0.43%
$4.61 million $3,443
May 7, 10 PM $1.03
-0.10%
$4.6 million $3,484
May 7, 9 PM $1.03
-0.06%
$4.6 million $3,455
May 7, 8 PM $1.04
-0.01%
$4.63 million $3,431
May 7, 7 PM $1.03
-0.50%
$4.62 million $3,451
May 7, 6 PM $1.04
+0.78%
$4.66 million $3,393
May 7, 5 PM $1.03
-0.79%
$4.61 million $3,318
May 7, 4 PM $1.04
+0.08%
$4.66 million $3,239
May 7, 3 PM $1.04
-0.25%
$4.63 million $3,274
May 7, 2 PM $1.05
-0.50%
$4.68 million $3,122
May 7, 1 PM $1.06
-0.81%
$4.73 million $3,008
May 7, 12 PM $1.07
+0.54%
$4.77 million $3,390
May 7, 11 AM $1.06
+0.36%
$4.74 million $5,469
May 7, 10 AM $1.05
-0.56%
$4.7 million $5,979
May 7, 9 AM $1.06
-0.90%
$4.73 million $6,363
May 7, 8 AM $1.07
-0.51%
$4.77 million $6,478
May 7, 7 AM $1.07
+1.00%
$4.79 million $6,216
May 7, 6 AM $1.05
+0.02%
$4.69 million $6,019
May 7, 5 AM $1.05
+0.98%
$4.7 million $6,202
May 7, 4 AM $1.04
+0.60%
$4.66 million $6,186
May 7, 3 AM $1.03
+0.12%
$4.62 million $6,192
May 7, 2 AM $1.03
-1.20%
$4.61 million $6,220
May 7, 1 AM $1.04
-0.11%
$4.67 million $6,238
May 7, 12 AM $1.05
-0.61%
$4.7 million $6,297
May 6, 11 PM $1.06
-0.19%
$4.73 million $6,415
May 6, 10 PM $1.06
-0.66%
$4.74 million $8,387
May 6, 9 PM $1.06
+0.34%
$4.74 million $8,495