afSUI Historical Data

AFSUI Page 65
Date Close Price change Market cap Trading volume
Feb 3, 5 AM $ 1.21
-0.71%
$ 11.67 million $ 30,060
Feb 3, 4 AM $ 1.22
+0.94%
$ 11.75 million $ 35,868
Feb 3, 3 AM $ 1.21
+1.08%
$ 11.63 million $ 41,450
Feb 3, 2 AM $ 1.19
-1.45%
$ 11.5 million $ 55,254
Feb 3, 1 AM $ 1.21
-0.30%
$ 11.68 million $ 55,179
Feb 3, 12 AM $ 1.21
-0.33%
$ 11.7 million $ 58,261
Feb 2, 11 PM $ 1.22
+0.17%
$ 11.77 million $ 66,920
Feb 2, 10 PM $ 1.22
+0.44%
$ 11.74 million $ 80,723
Feb 2, 9 PM $ 1.22
+0.74%
$ 11.73 million $ 82,192
Feb 2, 8 PM $ 1.21
-0.47%
$ 11.65 million $ 81,994
Feb 2, 7 PM $ 1.21
-0.43%
$ 11.71 million $ 85,138
Feb 2, 6 PM $ 1.22
+0.02%
$ 11.75 million $ 91,157
Feb 2, 5 PM $ 1.22
-0.33%
$ 11.75 million $ 89,994
Feb 2, 4 PM $ 1.23
+0.65%
$ 11.84 million $ 91,031
Feb 2, 3 PM $ 1.22
+1.65%
$ 11.77 million $ 151,517
Feb 2, 2 PM $ 1.21
+0.13%
$ 11.64 million $ 159,301
Feb 2, 1 PM $ 1.2
+0.33%
$ 11.6 million $ 159,733
Feb 2, 12 PM $ 1.2
+0.52%
$ 11.55 million $ 162,356
Feb 2, 11 AM $ 1.19
+0.21%
$ 11.5 million $ 163,859
Feb 2, 10 AM $ 1.19
-0.17%
$ 11.5 million $ 166,069
Feb 2, 9 AM $ 1.18
+0.23%
$ 11.38 million $ 168,191
Feb 2, 8 AM $ 1.17
+0.06%
$ 11.32 million $ 168,447
Feb 2, 7 AM $ 1.17
+0.70%
$ 11.29 million $ 166,099
Feb 2, 6 AM $ 1.15
-0.36%
$ 11.04 million $ 165,540
Feb 2, 5 AM $ 1.14
-2.40%
$ 11 million $ 162,660
Feb 2, 4 AM $ 1.18
+1.81%
$ 11.39 million $ 154,984
Feb 2, 3 AM $ 1.13
-4.07%
$ 10.94 million $ 153,118
Feb 2, 2 AM $ 1.18
-0.51%
$ 11.41 million $ 136,168
Feb 2, 1 AM $ 1.19
+0.42%
$ 11.52 million $ 136,229
Feb 2, 12 AM $ 1.19
+1.31%
$ 11.44 million $ 136,512
Feb 1, 11 PM $ 1.18
+0.13%
$ 11.37 million $ 132,024
Feb 1, 10 PM $ 1.18
+0.87%
$ 11.4 million $ 118,965
Feb 1, 9 PM $ 1.17
-0.82%
$ 11.31 million $ 116,872
Feb 1, 8 PM $ 1.18
-0.28%
$ 11.33 million $ 117,261
Feb 1, 7 PM $ 1.19
+0.20%
$ 11.47 million $ 122,532
Feb 1, 6 PM $ 1.19
+2.33%
$ 11.5 million $ 133,389
Feb 1, 5 PM $ 1.17
-0.17%
$ 11.23 million $ 181,977
Feb 1, 4 PM $ 1.17
+0.54%
$ 11.31 million $ 240,645
Feb 1, 3 PM $ 1.16
-3.24%
$ 11.17 million $ 183,750
Feb 1, 2 PM $ 1.18
-0.90%
$ 11.42 million $ 197,962
Feb 1, 1 PM $ 1.2
-0.38%
$ 11.53 million $ 277,113
Feb 1, 12 PM $ 1.21
-1.04%
$ 11.62 million $ 276,020
Feb 1, 11 AM $ 1.21
+0.32%
$ 11.71 million $ 277,585
Feb 1, 10 AM $ 1.22
-0.55%
$ 11.75 million $ 275,993
Feb 1, 9 AM $ 1.21
-0.79%
$ 11.71 million $ 275,042
Feb 1, 8 AM $ 1.22
-0.18%
$ 11.75 million $ 282,070
Feb 1, 7 AM $ 1.21
-0.03%
$ 11.63 million $ 325,732
Feb 1, 6 AM $ 1.21
+0.30%
$ 11.65 million $ 325,496
Feb 1, 5 AM $ 1.21
-0.03%
$ 11.67 million $ 326,402
Feb 1, 4 AM $ 1.21
-0.89%
$ 11.69 million $ 328,524