Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

afSUI Historical Data

AFSUI Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 9 PM $1.06
+0.34%
$4.74 million $8,495
May 6, 8 PM $1.06
+0.33%
$4.74 million $10,303
May 6, 7 PM $1.05
-0.12%
$4.71 million $10,377
May 6, 6 PM $1.05
-0.22%
$4.71 million $10,347
May 6, 5 PM $1.06
-0.19%
$4.73 million $10,309
May 6, 4 PM $1.05
-0.33%
$4.71 million $10,355
May 6, 3 PM $1.05
-0.24%
$4.72 million $12,275
May 6, 2 PM $1.06
-0.54%
$4.72 million $12,186
May 6, 1 PM $1.06
-3.07%
$4.76 million $12,322
May 6, 12 PM $1.1
+0.42%
$4.91 million $12,270
May 6, 11 AM $1.09
-0.62%
$4.88 million $10,310
May 6, 10 AM $1.09
+0.09%
$4.89 million $9,800
May 6, 9 AM $1.08
+0.62%
$4.84 million $9,404
May 6, 8 AM $1.07
+0.72%
$4.78 million $9,281
May 6, 7 AM $1.06
+0.48%
$4.74 million $9,184
May 6, 6 AM $1.05
+0.32%
$4.7 million $9,179
May 6, 5 AM $1.05
-0.16%
$4.68 million $8,842
May 6, 4 AM $1.05
-0.27%
$4.69 million $8,809
May 6, 3 AM $1.05
+0.49%
$4.69 million $8,783
May 6, 2 AM $1.04
-0.53%
$4.66 million $8,743
May 6, 1 AM $1.04
+1.29%
$4.66 million $8,627
May 6, 12 AM $1.03
-0.07%
$4.6 million $8,404
May 5, 11 PM $1.03
-0.11%
$4.61 million $8,238
May 5, 10 PM $1.04
+0.32%
$4.65 million $6,306
May 5, 9 PM $1.04
+0.39%
$4.64 million $6,208
May 5, 8 PM $1.03
+0.68%
$4.62 million $4,318
May 5, 7 PM $1.02
+0.30%
$4.58 million $4,268
May 5, 6 PM $1.02
+0.12%
$4.57 million $4,271
May 5, 5 PM $1.02
+0.18%
$4.57 million $4,399
May 5, 4 PM $1.03
-0.21%
$4.59 million $4,412
May 5, 3 PM $1.03
+0.56%
$4.59 million $2,465
May 5, 2 PM $1.03
-0.94%
$4.6 million $2,565
May 5, 1 PM $1.04
+0.95%
$4.66 million $2,243
May 5, 12 PM $1.03
+1.17%
$4.6 million $1,800
May 5, 11 AM $1.02
-0.07%
$4.54 million $1,755
May 5, 10 AM $1.01
+0.27%
$4.53 million $1,716
May 5, 9 AM $1.01
+0.37%
$4.53 million $2,761
May 5, 8 AM $1.01
-0.08%
$4.51 million $2,727
May 5, 7 AM $1.01
+0.69%
$4.52 million $2,736
May 5, 6 AM $1
-0.25%
$4.49 million $2,712
May 5, 5 AM $1
+0.33%
$4.49 million $2,767
May 5, 4 AM $1
-0.26%
$4.48 million $2,786
May 5, 3 AM $1
+0.28%
$4.48 million $2,931
May 5, 2 AM $0.999
+0.66%
$4.47 million $2,975
May 5, 1 AM $0.992
+0.15%
$4.44 million $3,076
May 5, 12 AM $0.989
+0.03%
$4.43 million $3,170
May 4, 11 PM $0.99
-0.28%
$4.43 million $3,277
May 4, 10 PM $0.995
-0.20%
$4.45 million $3,284
May 4, 9 PM $0.996
+0.57%
$4.46 million $3,300
May 4, 8 PM $0.993
-0.32%
$4.44 million $3,320