afSUI Historical Data

AFSUI Page 66
Date Close Price change Market cap Trading volume
Dec 11, 4 AM $ 1.64
+0.61%
$ 15.78 million $ 94,792
Dec 11, 3 AM $ 1.63
-0.94%
$ 15.67 million $ 81,213
Dec 11, 2 AM $ 1.64
-0.76%
$ 15.82 million $ 78,803
Dec 11, 1 AM $ 1.66
-0.60%
$ 16.01 million $ 71,674
Dec 11, 12 AM $ 1.7
-0.82%
$ 16.37 million $ 71,794
Dec 10, 11 PM $ 1.72
-0.45%
$ 16.54 million $ 78,663
Dec 10, 10 PM $ 1.71
-0.61%
$ 16.52 million $ 78,656
Dec 10, 9 PM $ 1.72
-2.97%
$ 16.62 million $ 78,372
Dec 10, 8 PM $ 1.79
+1.61%
$ 17.23 million $ 75,604
Dec 10, 7 PM $ 1.77
+0.63%
$ 17.01 million $ 75,915
Dec 10, 6 PM $ 1.74
+0.65%
$ 16.75 million $ 74,488
Dec 10, 5 PM $ 1.72
+0.50%
$ 16.6 million $ 75,643
Dec 10, 4 PM $ 1.72
+0.78%
$ 16.55 million $ 81,024
Dec 10, 3 PM $ 1.7
+0.22%
$ 16.42 million $ 80,346
Dec 10, 2 PM $ 1.7
-0.38%
$ 16.41 million $ 80,495
Dec 10, 1 PM $ 1.71
+0.30%
$ 16.47 million $ 77,640
Dec 10, 12 PM $ 1.7
+0.26%
$ 16.42 million $ 77,889
Dec 10, 11 AM $ 1.7
-0.18%
$ 16.4 million $ 78,472
Dec 10, 10 AM $ 1.71
-1.44%
$ 16.44 million $ 78,088
Dec 10, 9 AM $ 1.72
+0.03%
$ 16.55 million $ 76,798
Dec 10, 8 AM $ 1.72
+0.16%
$ 16.54 million $ 69,597
Dec 10, 7 AM $ 1.71
-1.35%
$ 16.47 million $ 61,899
Dec 10, 6 AM $ 1.73
-0.02%
$ 16.71 million $ 27,338
Dec 10, 5 AM $ 1.73
-0.37%
$ 16.69 million $ 27,094
Dec 10, 4 AM $ 1.73
-0.14%
$ 16.7 million $ 27,257
Dec 10, 3 AM $ 1.73
-0.34%
$ 16.68 million $ 26,645
Dec 10, 2 AM $ 1.74
+0.19%
$ 16.8 million $ 26,471
Dec 10, 1 AM $ 1.74
-0.47%
$ 16.74 million $ 26,512
Dec 10, 12 AM $ 1.76
-0.16%
$ 16.92 million $ 26,716
Dec 9, 11 PM $ 1.76
-0.25%
$ 16.93 million $ 20,529
Dec 9, 10 PM $ 1.75
+0.86%
$ 16.86 million $ 20,613
Dec 9, 9 PM $ 1.75
-0.84%
$ 16.87 million $ 20,228
Dec 9, 8 PM $ 1.75
-2.00%
$ 16.87 million $ 20,661
Dec 9, 7 PM $ 1.8
-0.21%
$ 17.35 million $ 21,363
Dec 9, 6 PM $ 1.81
+0.64%
$ 17.45 million $ 26,507
Dec 9, 5 PM $ 1.79
-0.51%
$ 17.27 million $ 46,697
Dec 9, 4 PM $ 1.79
+3.14%
$ 17.27 million $ 41,791
Dec 9, 3 PM $ 1.72
+1.37%
$ 16.56 million $ 34,780
Dec 9, 2 PM $ 1.69
-0.12%
$ 16.27 million $ 35,927
Dec 9, 1 PM $ 1.7
-0.17%
$ 16.41 million $ 36,071
Dec 9, 12 PM $ 1.7
+0.45%
$ 16.39 million $ 36,943
Dec 9, 11 AM $ 1.69
-0.01%
$ 16.31 million $ 36,826
Dec 9, 10 AM $ 1.71
+0.56%
$ 16.44 million $ 36,895
Dec 9, 9 AM $ 1.7
-0.59%
$ 16.36 million $ 36,946
Dec 9, 8 AM $ 1.71
+0.52%
$ 16.47 million $ 37,265
Dec 9, 7 AM $ 1.69
+0.99%
$ 16.32 million $ 37,275
Dec 9, 6 AM $ 1.67
-0.64%
$ 16.08 million $ 37,219
Dec 9, 5 AM $ 1.68
+0.01%
$ 16.15 million $ 36,959
Dec 9, 4 AM $ 1.68
-0.29%
$ 16.21 million $ 37,050
Dec 9, 3 AM $ 1.68
-0.37%
$ 16.21 million $ 36,915