Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

afSUI Historical Data

AFSUI Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 8 PM $0.993
-0.32%
$4.44 million $3,320
May 4, 7 PM $0.996
-0.46%
$4.46 million $3,249
May 4, 6 PM $1
+0.19%
$4.47 million $3,245
May 4, 5 PM $0.998
+0.39%
$4.46 million $3,105
May 4, 4 PM $0.992
+0.20%
$4.44 million $3,078
May 4, 3 PM $0.989
-0.33%
$4.43 million $3,063
May 4, 2 PM $0.991
+0.21%
$4.43 million $2,999
May 4, 1 PM $0.989
-0.05%
$4.42 million $2,930
May 4, 12 PM $0.988
+0.20%
$4.42 million $3,301
May 4, 11 AM $0.986
-0.35%
$4.41 million $3,184
May 4, 10 AM $0.986
-2.26%
$4.41 million $3,189
May 4, 9 AM $1
+0.30%
$4.49 million $2,109
May 4, 8 AM $1
-0.19%
$4.48 million $2,011
May 4, 7 AM $1
+0.05%
$4.48 million $1,974
May 4, 6 AM $1
-0.64%
$4.47 million $3,046
May 4, 5 AM $1
-0.66%
$4.49 million $2,993
May 4, 4 AM $1.01
+1.10%
$4.52 million $2,931
May 4, 3 AM $0.999
-0.10%
$4.47 million $2,770
May 4, 2 AM $0.997
+1.34%
$4.46 million $2,741
May 4, 1 AM $0.983
+0.72%
$4.4 million $2,614
May 4, 12 AM $0.976
-0.59%
$4.37 million $2,560
May 3, 11 PM $0.983
-0.58%
$4.4 million $2,448
May 3, 10 PM $0.986
+0.61%
$4.41 million $2,722
May 3, 9 PM $0.985
-0.12%
$4.41 million $3,442
May 3, 8 PM $0.987
+0.14%
$4.42 million $3,429
May 3, 7 PM $0.984
-0.01%
$4.4 million $3,418
May 3, 6 PM $0.984
+0.04%
$4.4 million $3,419
May 3, 5 PM $0.984
-0.06%
$4.4 million $3,471
May 3, 4 PM $0.984
-0.11%
$4.4 million $3,461
May 3, 3 PM $0.988
+0.03%
$4.42 million $3,407
May 3, 2 PM $0.985
+0.29%
$4.41 million $3,315
May 3, 1 PM $0.983
-0.16%
$4.4 million $3,297
May 3, 12 PM $0.984
+0.07%
$4.4 million $2,871
May 3, 11 AM $0.979
-0.01%
$4.38 million $2,872
May 3, 10 AM $0.981
+0.21%
$4.39 million $2,843
May 3, 9 AM $0.977
-0.09%
$4.37 million $2,846
May 3, 8 AM $0.978
-0.01%
$4.38 million $2,847
May 3, 7 AM $0.979
+0.36%
$4.38 million $2,851
May 3, 6 AM $0.974
-0.16%
$4.36 million $1,794
May 3, 5 AM $0.977
-0.02%
$4.37 million $1,765
May 3, 4 AM $0.978
+0.11%
$4.37 million $1,775
May 3, 3 AM $0.976
-0.07%
$4.37 million $1,767
May 3, 2 AM $0.976
-0.22%
$4.36 million $1,721
May 3, 1 AM $0.979
-0.62%
$4.38 million $1,711
May 3, 12 AM $0.987
-0.24%
$4.41 million $1,674
May 2, 11 PM $0.99
+0.06%
$4.43 million $1,767
May 2, 10 PM $0.989
-0.31%
$4.42 million $1,531
May 2, 9 PM $0.988
+0.09%
$4.42 million $772
May 2, 8 PM $0.988
+0.02%
$4.42 million $791
May 2, 7 PM $0.987
+0.11%
$4.41 million $796