afSUI Historical Data

AFSUI Page 66
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 AM $ 1.21
-0.89%
$ 11.69 million $ 328,524
Feb 1, 3 AM $ 1.22
+0.13%
$ 11.77 million $ 328,169
Feb 1, 2 AM $ 1.22
-0.34%
$ 11.75 million $ 327,066
Feb 1, 1 AM $ 1.22
-0.33%
$ 11.77 million $ 328,665
Feb 1, 12 AM $ 1.23
+0.14%
$ 11.81 million $ 327,253
Jan 31, 11 PM $ 1.23
+3.39%
$ 11.83 million $ 322,408
Jan 31, 10 PM $ 1.19
-0.50%
$ 11.48 million $ 323,908
Jan 31, 9 PM $ 1.19
+1.83%
$ 11.48 million $ 329,364
Jan 31, 8 PM $ 1.17
-0.96%
$ 11.23 million $ 331,740
Jan 31, 7 PM $ 1.17
+0.72%
$ 11.32 million $ 321,773
Jan 31, 6 PM $ 1.16
-0.84%
$ 11.22 million $ 316,017
Jan 31, 5 PM $ 1.18
-4.72%
$ 11.39 million $ 280,274
Jan 31, 4 PM $ 1.25
-0.05%
$ 12.01 million $ 228,033
Jan 31, 3 PM $ 1.25
+2.28%
$ 12.06 million $ 224,065
Jan 31, 2 PM $ 1.23
-4.58%
$ 11.87 million $ 211,504
Jan 31, 1 PM $ 1.29
-0.10%
$ 12.47 million $ 129,331
Jan 31, 12 PM $ 1.3
-0.28%
$ 12.5 million $ 136,049
Jan 31, 11 AM $ 1.3
-0.02%
$ 12.56 million $ 132,544
Jan 31, 10 AM $ 1.3
+0.57%
$ 12.56 million $ 134,288
Jan 31, 9 AM $ 1.3
+1.12%
$ 12.54 million $ 140,191
Jan 31, 8 AM $ 1.29
-1.80%
$ 12.45 million $ 130,141
Jan 31, 7 AM $ 1.32
+0.03%
$ 12.73 million $ 108,070
Jan 31, 6 AM $ 1.32
-1.17%
$ 12.69 million $ 126,548
Jan 31, 5 AM $ 1.33
-0.29%
$ 12.84 million $ 126,085
Jan 31, 4 AM $ 1.34
+0.44%
$ 12.89 million $ 125,832
Jan 31, 3 AM $ 1.34
-0.99%
$ 12.87 million $ 128,402
Jan 31, 2 AM $ 1.34
-0.15%
$ 12.95 million $ 149,255
Jan 31, 1 AM $ 1.35
-0.31%
$ 12.99 million $ 192,649
Jan 31, 12 AM $ 1.35
-0.14%
$ 13.03 million $ 222,798
Jan 30, 11 PM $ 1.35
-0.59%
$ 12.97 million $ 220,535
Jan 30, 10 PM $ 1.35
-0.32%
$ 13.02 million $ 219,009
Jan 30, 9 PM $ 1.36
+0.54%
$ 13.07 million $ 213,345
Jan 30, 8 PM $ 1.35
-1.81%
$ 13.03 million $ 216,359
Jan 30, 7 PM $ 1.37
+0.39%
$ 13.25 million $ 216,413
Jan 30, 6 PM $ 1.33
-1.98%
$ 12.86 million $ 210,271
Jan 30, 5 PM $ 1.37
-0.07%
$ 13.16 million $ 204,574
Jan 30, 4 PM $ 1.37
+0.85%
$ 13.21 million $ 204,875
Jan 30, 3 PM $ 1.36
+0.24%
$ 13.12 million $ 204,494
Jan 30, 2 PM $ 1.36
+0.70%
$ 13.15 million $ 267,023
Jan 30, 1 PM $ 1.36
-0.12%
$ 13.12 million $ 268,248
Jan 30, 12 PM $ 1.36
-0.89%
$ 13.15 million $ 267,539
Jan 30, 11 AM $ 1.36
+0.01%
$ 13.11 million $ 265,973
Jan 30, 10 AM $ 1.36
-0.01%
$ 13.08 million $ 264,007
Jan 30, 9 AM $ 1.37
-0.03%
$ 13.16 million $ 257,386
Jan 30, 8 AM $ 1.36
-0.30%
$ 13.14 million $ 256,347
Jan 30, 7 AM $ 1.36
+0.80%
$ 13.13 million $ 238,634
Jan 30, 6 AM $ 1.35
-1.70%
$ 13.03 million $ 219,900
Jan 30, 5 AM $ 1.37
-0.14%
$ 13.23 million $ 219,236
Jan 30, 4 AM $ 1.38
+0.83%
$ 13.25 million $ 216,058
Jan 30, 3 AM $ 1.37
+0.51%
$ 13.16 million $ 218,996