Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

afSUI Historical Data

AFSUI Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 7 PM $0.987
+0.11%
$4.41 million $796
May 2, 6 PM $0.985
+0.02%
$4.41 million $791
May 2, 5 PM $0.986
+0.00%
$4.41 million $728
May 2, 4 PM $0.986
+0.07%
$4.41 million $730
May 2, 3 PM $0.983
+0.20%
$4.4 million $782
May 2, 2 PM $0.982
+0.18%
$4.39 million $1,357
May 2, 1 PM $0.979
+0.07%
$4.38 million $1,597
May 2, 12 PM $0.978
+0.12%
$4.38 million $1,601
May 2, 11 AM $0.979
-0.03%
$4.38 million $1,589
May 2, 10 AM $0.979
-0.07%
$4.38 million $1,595
May 2, 9 AM $0.979
+0.16%
$4.38 million $1,943
May 2, 8 AM $0.978
+0.04%
$4.38 million $1,953
May 2, 7 AM $0.98
+0.17%
$4.38 million $1,945
May 2, 6 AM $0.976
-0.07%
$4.37 million $1,927
May 2, 5 AM $0.976
-0.19%
$4.37 million $1,944
May 2, 4 AM $0.979
+0.04%
$4.38 million $1,926
May 2, 3 AM $0.979
-0.10%
$4.38 million $2,917
May 2, 2 AM $0.979
-0.16%
$4.38 million $2,982
May 2, 1 AM $0.981
+0.19%
$4.39 million $3,010
May 2, 12 AM $0.978
-0.03%
$4.38 million $3,006
May 1, 11 PM $0.977
-0.43%
$4.37 million $2,907
May 1, 10 PM $0.983
+0.05%
$4.4 million $2,783
May 1, 9 PM $0.982
+0.02%
$4.39 million $7,404
May 1, 8 PM $0.985
+0.03%
$4.4 million $7,424
May 1, 7 PM $0.986
+0.03%
$4.41 million $7,437
May 1, 6 PM $0.985
+0.06%
$4.41 million $7,482
May 1, 5 PM $0.983
-0.03%
$4.4 million $7,553
May 1, 4 PM $0.984
-0.30%
$4.4 million $15,696
May 1, 3 PM $0.984
+0.26%
$4.4 million $15,719
May 1, 2 PM $0.982
+0.23%
$4.39 million $15,156
May 1, 1 PM $0.98
+0.31%
$4.38 million $15,005
May 1, 12 PM $0.977
+0.48%
$4.37 million $15,052
May 1, 11 AM $0.974
+0.14%
$4.36 million $15,076
May 1, 10 AM $0.973
-0.04%
$4.35 million $16,903
May 1, 9 AM $0.975
-0.16%
$4.36 million $16,600
May 1, 8 AM $0.977
+0.20%
$4.37 million $16,748
May 1, 7 AM $0.973
-0.22%
$4.35 million $16,790
May 1, 6 AM $0.978
+0.06%
$4.37 million $17,144
May 1, 5 AM $0.977
-0.04%
$4.37 million $17,171
May 1, 4 AM $0.977
-0.04%
$4.37 million $17,327
May 1, 3 AM $0.978
+0.72%
$4.38 million $16,373
May 1, 2 AM $0.97
-0.05%
$4.34 million $16,386
May 1, 1 AM $0.969
-0.08%
$4.34 million $16,359
May 1, 12 AM $0.97
+0.28%
$4.34 million $16,372
Apr 30, 11 PM $0.967
+0.17%
$4.33 million $16,430
Apr 30, 10 PM $0.967
-0.11%
$4.33 million $16,386
Apr 30, 9 PM $0.968
-0.16%
$4.33 million $14,449
Apr 30, 8 PM $0.969
-0.04%
$4.34 million $15,123
Apr 30, 7 PM $0.97
-0.01%
$4.34 million $22,900
Apr 30, 6 PM $0.968
+0.00%
$4.33 million $22,995