afSUI Historical Data

AFSUI Page 67
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 AM $ 1.37
+0.51%
$ 13.16 million $ 218,996
Jan 30, 2 AM $ 1.35
-1.52%
$ 13.06 million $ 206,775
Jan 30, 1 AM $ 1.4
-0.58%
$ 13.48 million $ 162,188
Jan 30, 12 AM $ 1.41
+0.46%
$ 13.55 million $ 134,875
Jan 29, 11 PM $ 1.4
+0.05%
$ 13.47 million $ 138,855
Jan 29, 10 PM $ 1.4
-0.38%
$ 13.46 million $ 141,509
Jan 29, 9 PM $ 1.4
+0.56%
$ 13.45 million $ 142,128
Jan 29, 8 PM $ 1.38
-0.15%
$ 13.31 million $ 143,282
Jan 29, 7 PM $ 1.38
+1.36%
$ 13.32 million $ 146,029
Jan 29, 6 PM $ 1.38
-0.94%
$ 13.28 million $ 142,536
Jan 29, 5 PM $ 1.4
+0.44%
$ 13.46 million $ 135,341
Jan 29, 4 PM $ 1.38
+1.14%
$ 13.32 million $ 128,906
Jan 29, 3 PM $ 1.37
-3.73%
$ 13.19 million $ 121,494
Jan 29, 2 PM $ 1.44
-0.25%
$ 13.87 million $ 57,080
Jan 29, 1 PM $ 1.44
+0.89%
$ 13.91 million $ 61,853
Jan 29, 12 PM $ 1.43
-0.06%
$ 13.81 million $ 62,281
Jan 29, 11 AM $ 1.43
-0.58%
$ 13.82 million $ 62,194
Jan 29, 10 AM $ 1.44
-0.30%
$ 13.92 million $ 63,454
Jan 29, 9 AM $ 1.45
+0.05%
$ 13.99 million $ 64,877
Jan 29, 8 AM $ 1.45
-0.04%
$ 14.01 million $ 70,991
Jan 29, 7 AM $ 1.45
+0.15%
$ 14.01 million $ 69,580
Jan 29, 6 AM $ 1.45
+0.15%
$ 13.98 million $ 69,344
Jan 29, 5 AM $ 1.45
+0.04%
$ 13.97 million $ 75,475
Jan 29, 4 AM $ 1.45
-0.27%
$ 13.95 million $ 75,688
Jan 29, 3 AM $ 1.45
+0.43%
$ 13.98 million $ 74,150
Jan 29, 2 AM $ 1.45
-1.26%
$ 13.99 million $ 65,623
Jan 29, 1 AM $ 1.48
-0.22%
$ 14.22 million $ 64,501
Jan 29, 12 AM $ 1.48
-0.63%
$ 14.28 million $ 65,922
Jan 28, 11 PM $ 1.49
-0.69%
$ 14.36 million $ 63,035
Jan 28, 10 PM $ 1.49
+0.23%
$ 14.4 million $ 66,949
Jan 28, 9 PM $ 1.49
-0.14%
$ 14.36 million $ 77,079
Jan 28, 8 PM $ 1.5
-0.36%
$ 14.44 million $ 71,564
Jan 28, 7 PM $ 1.49
-0.11%
$ 14.38 million $ 69,684
Jan 28, 6 PM $ 1.5
-0.56%
$ 14.41 million $ 70,637
Jan 28, 5 PM $ 1.49
-0.22%
$ 14.36 million $ 68,571
Jan 28, 4 PM $ 1.49
+0.07%
$ 14.4 million $ 69,954
Jan 28, 3 PM $ 1.49
-0.67%
$ 14.4 million $ 69,292
Jan 28, 2 PM $ 1.51
-0.86%
$ 14.53 million $ 62,901
Jan 28, 1 PM $ 1.52
+0.00%
$ 14.64 million $ 56,916
Jan 28, 12 PM $ 1.52
-0.32%
$ 14.66 million $ 61,752
Jan 28, 11 AM $ 1.51
-0.25%
$ 14.58 million $ 62,105
Jan 28, 10 AM $ 1.52
-0.12%
$ 14.63 million $ 59,053
Jan 28, 9 AM $ 1.52
+0.61%
$ 14.65 million $ 57,400
Jan 28, 8 AM $ 1.51
-0.03%
$ 14.6 million $ 51,076
Jan 28, 7 AM $ 1.52
-0.65%
$ 14.6 million $ 58,038
Jan 28, 6 AM $ 1.53
+0.69%
$ 14.71 million $ 67,960
Jan 28, 5 AM $ 1.52
+0.23%
$ 14.62 million $ 67,666
Jan 28, 4 AM $ 1.52
-0.32%
$ 14.61 million $ 69,127
Jan 28, 3 AM $ 1.52
+0.15%
$ 14.67 million $ 67,876
Jan 28, 2 AM $ 1.52
+0.03%
$ 14.64 million $ 68,460