afSUI Historical Data

AFSUI Page 68
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 AM $ 1.67
+0.01%
$ 16.12 million $ 26,574
Dec 7, 1 AM $ 1.68
-0.29%
$ 16.16 million $ 26,563
Dec 7, 12 AM $ 1.66
+0.52%
$ 16.04 million $ 10,767
Dec 6, 11 PM $ 1.65
-0.21%
$ 15.91 million $ 8,149
Dec 6, 10 PM $ 1.65
+0.08%
$ 15.9 million $ 8,167
Dec 6, 9 PM $ 1.65
+0.38%
$ 15.88 million $ 8,472
Dec 6, 8 PM $ 1.64
+0.21%
$ 15.81 million $ 10,321
Dec 6, 7 PM $ 1.64
-0.96%
$ 15.78 million $ 10,454
Dec 6, 6 PM $ 1.65
+0.45%
$ 15.92 million $ 10,595
Dec 6, 5 PM $ 1.64
+0.83%
$ 15.83 million $ 10,448
Dec 6, 4 PM $ 1.63
+0.42%
$ 15.72 million $ 10,595
Dec 6, 3 PM $ 1.61
-1.10%
$ 15.56 million $ 13,699
Dec 6, 2 PM $ 1.62
+0.70%
$ 15.66 million $ 14,171
Dec 6, 1 PM $ 1.62
+0.26%
$ 15.59 million $ 14,397
Dec 6, 12 PM $ 1.61
-0.10%
$ 15.56 million $ 14,385
Dec 6, 11 AM $ 1.62
+0.11%
$ 15.57 million $ 14,640
Dec 6, 10 AM $ 1.61
-0.27%
$ 15.55 million $ 14,592
Dec 6, 9 AM $ 1.63
+0.93%
$ 15.67 million $ 27,033
Dec 6, 8 AM $ 1.61
-0.57%
$ 15.52 million $ 23,553
Dec 6, 7 AM $ 1.62
-1.01%
$ 15.6 million $ 23,670
Dec 6, 6 AM $ 1.64
+0.10%
$ 15.79 million $ 23,445
Dec 6, 5 AM $ 1.63
-0.08%
$ 15.77 million $ 23,408
Dec 6, 4 AM $ 1.64
-0.89%
$ 15.78 million $ 24,002
Dec 6, 3 AM $ 1.65
+0.39%
$ 15.91 million $ 24,261
Dec 6, 2 AM $ 1.64
-0.37%
$ 15.82 million $ 24,079
Dec 6, 1 AM $ 1.65
-0.69%
$ 15.87 million $ 24,035
Dec 6, 12 AM $ 1.65
-0.03%
$ 15.94 million $ 23,994
Dec 5, 11 PM $ 1.66
+0.28%
$ 15.97 million $ 23,971
Dec 5, 10 PM $ 1.65
+0.71%
$ 15.89 million $ 23,950
Dec 5, 9 PM $ 1.65
+0.27%
$ 15.88 million $ 23,667
Dec 5, 8 PM $ 1.65
-0.73%
$ 15.92 million $ 21,663
Dec 5, 7 PM $ 1.66
+0.74%
$ 15.99 million $ 22,170
Dec 5, 6 PM $ 1.66
-0.43%
$ 16 million $ 23,194
Dec 5, 5 PM $ 1.66
-0.38%
$ 15.99 million $ 37,626
Dec 5, 4 PM $ 1.68
-3.92%
$ 16.17 million $ 33,317
Dec 5, 3 PM $ 1.76
+2.44%
$ 16.97 million $ 37,563
Dec 5, 2 PM $ 1.71
+0.09%
$ 16.52 million $ 37,853
Dec 5, 1 PM $ 1.72
-0.36%
$ 16.54 million $ 38,125
Dec 5, 12 PM $ 1.73
+0.20%
$ 16.63 million $ 39,780
Dec 5, 11 AM $ 1.72
-1.07%
$ 16.55 million $ 40,453
Dec 5, 10 AM $ 1.73
+1.51%
$ 16.72 million $ 40,699
Dec 5, 9 AM $ 1.71
-1.06%
$ 16.52 million $ 28,069
Dec 5, 8 AM $ 1.74
-0.62%
$ 16.73 million $ 27,979
Dec 5, 7 AM $ 1.75
+0.78%
$ 16.83 million $ 116,454
Dec 5, 6 AM $ 1.73
+0.01%
$ 16.66 million $ 116,297
Dec 5, 5 AM $ 1.73
-0.12%
$ 16.66 million $ 116,321
Dec 5, 4 AM $ 1.74
-0.65%
$ 16.74 million $ 117,599
Dec 5, 3 AM $ 1.75
-0.54%
$ 16.85 million $ 117,153
Dec 5, 2 AM $ 1.77
-0.26%
$ 17.03 million $ 117,296
Dec 5, 1 AM $ 1.76
-0.22%
$ 17.01 million $ 120,269