Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

afSUI Historical Data

AFSUI Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 6 PM $0.968
+0.00%
$4.33 million $22,995
Apr 30, 5 PM $0.967
-0.10%
$4.33 million $24,904
Apr 30, 4 PM $0.965
+0.07%
$4.32 million $24,968
Apr 30, 3 PM $0.966
+0.23%
$4.32 million $16,918
Apr 30, 2 PM $0.963
-0.35%
$4.31 million $17,966
Apr 30, 1 PM $0.963
-0.43%
$4.31 million $18,897
Apr 30, 12 PM $0.968
+0.54%
$4.33 million $25,526
Apr 30, 11 AM $0.965
+0.16%
$4.32 million $24,056
Apr 30, 10 AM $0.962
-0.61%
$4.31 million $32,071
Apr 30, 9 AM $0.969
+0.18%
$4.33 million $32,301
Apr 30, 8 AM $0.966
-0.04%
$4.32 million $32,189
Apr 30, 7 AM $0.966
+0.41%
$4.32 million $32,231
Apr 30, 6 AM $0.962
+0.04%
$4.3 million $31,765
Apr 30, 5 AM $0.96
-0.13%
$4.3 million $31,780
Apr 30, 4 AM $0.964
-0.62%
$4.31 million $31,731
Apr 30, 3 AM $0.969
+0.35%
$4.34 million $31,718
Apr 30, 2 AM $0.97
-0.48%
$4.34 million $31,334
Apr 30, 1 AM $0.975
+0.17%
$4.36 million $31,671
Apr 30, 12 AM $0.969
+0.38%
$4.34 million $31,697
Apr 29, 11 PM $0.964
-0.12%
$4.31 million $31,613
Apr 29, 10 PM $0.963
-0.30%
$4.31 million $31,581
Apr 29, 9 PM $0.963
+0.37%
$4.31 million $28,881
Apr 29, 8 PM $0.959
+0.62%
$4.29 million $28,212
Apr 29, 7 PM $0.953
+0.38%
$4.27 million $20,348
Apr 29, 6 PM $0.945
-1.93%
$4.23 million $20,840
Apr 29, 5 PM $0.964
+0.35%
$4.31 million $18,802
Apr 29, 4 PM $0.96
-0.03%
$4.3 million $19,230
Apr 29, 3 PM $0.968
-0.96%
$4.33 million $19,011
Apr 29, 2 PM $0.978
+0.19%
$4.37 million $18,041
Apr 29, 1 PM $0.979
+0.00%
$4.38 million $17,097
Apr 29, 12 PM $0.977
-1.02%
$4.37 million $10,502
Apr 29, 11 AM $0.987
-0.80%
$4.41 million $10,294
Apr 29, 10 AM $0.999
+0.62%
$4.47 million $2,140
Apr 29, 9 AM $0.991
+0.15%
$4.43 million $1,994
Apr 29, 8 AM $0.989
-0.41%
$4.43 million $2,019
Apr 29, 7 AM $0.994
-0.01%
$4.45 million $2,149
Apr 29, 6 AM $0.995
-0.17%
$4.45 million $2,226
Apr 29, 5 AM $0.997
-0.10%
$4.46 million $2,261
Apr 29, 4 AM $0.995
+0.07%
$4.45 million $2,206
Apr 29, 3 AM $0.992
+0.67%
$4.44 million $2,245
Apr 29, 2 AM $0.985
-0.01%
$4.41 million $2,355
Apr 29, 1 AM $0.984
-0.31%
$4.4 million $2,404
Apr 29, 12 AM $0.986
-0.08%
$4.41 million $4,379
Apr 28, 11 PM $0.985
-0.05%
$4.41 million $5,511
Apr 28, 10 PM $0.987
+0.06%
$4.41 million $5,579
Apr 28, 9 PM $0.986
-0.20%
$4.41 million $5,572
Apr 28, 8 PM $0.988
-0.06%
$4.42 million $5,565
Apr 28, 7 PM $0.986
+0.03%
$4.41 million $6,552
Apr 28, 6 PM $0.986
+0.21%
$4.41 million $6,082
Apr 28, 5 PM $0.981
+0.20%
$4.39 million $6,066