Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

afSUI Historical Data

AFSUI Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 5 PM $0.981
+0.20%
$4.39 million $6,066
Apr 28, 4 PM $0.981
+0.08%
$4.39 million $5,747
Apr 28, 3 PM $0.98
+0.31%
$4.38 million $6,385
Apr 28, 2 PM $0.978
-0.79%
$4.38 million $6,583
Apr 28, 1 PM $0.981
-0.20%
$4.39 million $6,611
Apr 28, 12 PM $0.98
-0.24%
$4.38 million $6,535
Apr 28, 11 AM $0.984
-0.31%
$4.4 million $6,558
Apr 28, 10 AM $0.985
-0.13%
$4.41 million $6,605
Apr 28, 9 AM $0.989
+0.00%
$4.42 million $6,412
Apr 28, 8 AM $0.993
+0.88%
$4.44 million $6,388
Apr 28, 7 AM $0.984
-0.32%
$4.4 million $6,267
Apr 28, 6 AM $0.994
-0.10%
$4.45 million $6,214
Apr 28, 5 AM $0.997
+0.40%
$4.46 million $6,400
Apr 28, 4 AM $0.992
+0.07%
$4.44 million $6,594
Apr 28, 3 AM $0.991
+0.18%
$4.43 million $6,571
Apr 28, 2 AM $0.993
-0.32%
$4.44 million $6,448
Apr 28, 1 AM $0.996
-0.07%
$4.46 million $6,418
Apr 28, 12 AM $0.993
-0.14%
$4.44 million $5,888
Apr 27, 11 PM $0.994
+0.32%
$4.45 million $3,416
Apr 27, 10 PM $0.989
+0.30%
$4.43 million $3,556
Apr 27, 9 PM $0.986
+0.12%
$4.41 million $3,615
Apr 27, 8 PM $0.985
+0.27%
$4.41 million $3,625
Apr 27, 7 PM $0.981
-0.61%
$4.39 million $2,643
Apr 27, 6 PM $0.986
-0.13%
$4.41 million $2,630
Apr 27, 5 PM $0.986
+0.43%
$4.41 million $2,652
Apr 27, 4 PM $0.983
+0.07%
$4.4 million $2,502
Apr 27, 3 PM $0.982
-1.62%
$4.4 million $1,884
Apr 27, 2 PM $0.992
+0.42%
$4.44 million $1,538
Apr 27, 1 PM $0.991
+0.18%
$4.43 million $1,649
Apr 27, 12 PM $0.989
+0.06%
$4.43 million $1,652
Apr 27, 11 AM $0.991
-0.13%
$4.43 million $1,605
Apr 27, 10 AM $0.991
+0.02%
$4.44 million $1,605
Apr 27, 9 AM $0.99
+0.34%
$4.43 million $1,609
Apr 27, 8 AM $0.986
-0.15%
$4.41 million $1,615
Apr 27, 7 AM $0.986
-0.23%
$4.41 million $1,621
Apr 27, 6 AM $0.99
-0.64%
$4.43 million $1,571
Apr 27, 5 AM $0.997
-2.25%
$4.46 million $1,352
Apr 27, 4 AM $1.02
+0.21%
$4.58 million $1,187
Apr 27, 3 AM $1.02
+0.33%
$4.57 million $1,138
Apr 27, 2 AM $1.02
-0.11%
$4.56 million $1,172
Apr 27, 1 AM $1.02
+0.73%
$4.55 million $1,170
Apr 27, 12 AM $1
-0.43%
$4.5 million $1,203
Apr 26, 11 PM $1.01
-0.02%
$4.5 million $1,267
Apr 26, 10 PM $1.01
+0.60%
$4.51 million $1,076
Apr 26, 9 PM $1.01
-0.19%
$4.5 million $996
Apr 26, 8 PM $1.01
+0.06%
$4.52 million $1,014
Apr 26, 7 PM $1.01
+0.01%
$4.51 million $3,741
Apr 26, 6 PM $1.01
+0.36%
$4.51 million $3,747
Apr 26, 5 PM $1
-0.14%
$4.49 million $3,734
Apr 26, 4 PM $1.01
-0.05%
$4.5 million $3,737