afSUI Historical Data

AFSUI Page 69
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 AM $ 1.52
+0.06%
$ 14.69 million $ 12,793
Jan 26, 1 AM $ 1.52
+1.51%
$ 14.65 million $ 12,681
Jan 26, 12 AM $ 1.49
+0.44%
$ 14.37 million $ 12,392
Jan 25, 11 PM $ 1.48
+0.74%
$ 14.24 million $ 13,158
Jan 25, 10 PM $ 1.47
-0.39%
$ 14.19 million $ 13,195
Jan 25, 9 PM $ 1.47
+0.37%
$ 14.19 million $ 13,191
Jan 25, 8 PM $ 1.46
-0.17%
$ 14.06 million $ 12,768
Jan 25, 7 PM $ 1.47
-1.33%
$ 14.19 million $ 11,046
Jan 25, 6 PM $ 1.49
-1.46%
$ 14.36 million $ 14,367
Jan 25, 5 PM $ 1.51
-0.32%
$ 14.53 million $ 16,315
Jan 25, 4 PM $ 1.51
-2.12%
$ 14.54 million $ 14,764
Jan 25, 3 PM $ 1.55
+0.11%
$ 14.95 million $ 12,412
Jan 25, 2 PM $ 1.55
-0.68%
$ 14.95 million $ 18,802
Jan 25, 1 PM $ 1.56
-0.08%
$ 15.02 million $ 18,382
Jan 25, 12 PM $ 1.56
-0.13%
$ 15.03 million $ 18,346
Jan 25, 11 AM $ 1.56
-0.20%
$ 15.06 million $ 18,333
Jan 25, 10 AM $ 1.57
+0.89%
$ 15.14 million $ 18,220
Jan 25, 9 AM $ 1.56
+0.16%
$ 15.02 million $ 18,263
Jan 25, 8 AM $ 1.56
-0.14%
$ 15.01 million $ 18,408
Jan 25, 7 AM $ 1.56
-0.31%
$ 15.05 million $ 18,224
Jan 25, 6 AM $ 1.57
-0.28%
$ 15.11 million $ 17,996
Jan 25, 5 AM $ 1.57
-0.06%
$ 15.11 million $ 16,147
Jan 25, 4 AM $ 1.57
+0.51%
$ 15.14 million $ 16,102
Jan 25, 3 AM $ 1.56
-0.95%
$ 15.07 million $ 16,094
Jan 25, 2 AM $ 1.58
+0.15%
$ 15.22 million $ 16,059
Jan 25, 1 AM $ 1.58
-0.02%
$ 15.18 million $ 16,138
Jan 25, 12 AM $ 1.57
-0.13%
$ 15.17 million $ 16,067
Jan 24, 11 PM $ 1.58
-0.18%
$ 15.19 million $ 15,228
Jan 24, 10 PM $ 1.58
+0.43%
$ 15.21 million $ 15,194
Jan 24, 9 PM $ 1.57
-0.23%
$ 15.13 million $ 15,164
Jan 24, 8 PM $ 1.57
+0.34%
$ 15.18 million $ 15,306
Jan 24, 7 PM $ 1.57
-0.07%
$ 15.17 million $ 15,674
Jan 24, 6 PM $ 1.58
+0.09%
$ 15.19 million $ 72,043
Jan 24, 5 PM $ 1.57
+0.04%
$ 15.17 million $ 70,311
Jan 24, 4 PM $ 1.57
-0.35%
$ 15.1 million $ 70,968
Jan 24, 3 PM $ 1.58
-0.31%
$ 15.2 million $ 70,565
Jan 24, 2 PM $ 1.58
-0.16%
$ 15.23 million $ 63,803
Jan 24, 1 PM $ 1.58
-0.19%
$ 15.21 million $ 63,951
Jan 24, 12 PM $ 1.58
+0.25%
$ 15.25 million $ 63,897
Jan 24, 11 AM $ 1.58
+0.10%
$ 15.22 million $ 63,870
Jan 24, 10 AM $ 1.58
+0.04%
$ 15.18 million $ 64,295
Jan 24, 9 AM $ 1.58
-0.14%
$ 15.2 million $ 64,197
Jan 24, 8 AM $ 1.58
+0.10%
$ 15.21 million $ 64,115
Jan 24, 7 AM $ 1.58
-0.22%
$ 15.19 million $ 64,131
Jan 24, 6 AM $ 1.58
+0.10%
$ 15.23 million $ 64,295
Jan 24, 5 AM $ 1.58
-0.21%
$ 15.22 million $ 64,355
Jan 24, 4 AM $ 1.58
-0.11%
$ 15.25 million $ 64,554
Jan 24, 3 AM $ 1.59
+0.49%
$ 15.3 million $ 64,650
Jan 24, 2 AM $ 1.58
+0.50%
$ 15.23 million $ 64,364
Jan 24, 1 AM $ 1.57
-0.07%
$ 15.14 million $ 64,598