afSUI Historical Data

AFSUI Page 69
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 AM $ 1.76
-0.22%
$ 17.01 million $ 120,269
Dec 5, 12 AM $ 1.77
+0.67%
$ 17.08 million $ 120,336
Dec 4, 11 PM $ 1.76
-0.40%
$ 16.99 million $ 136,768
Dec 4, 10 PM $ 1.76
+0.63%
$ 16.98 million $ 136,709
Dec 4, 9 PM $ 1.76
-0.09%
$ 16.93 million $ 137,049
Dec 4, 8 PM $ 1.75
-0.03%
$ 16.82 million $ 137,569
Dec 4, 7 PM $ 1.74
-0.79%
$ 16.8 million $ 147,486
Dec 4, 6 PM $ 1.77
+0.22%
$ 17.09 million $ 144,971
Dec 4, 5 PM $ 1.76
-1.32%
$ 16.95 million $ 131,676
Dec 4, 4 PM $ 1.78
-0.91%
$ 17.17 million $ 130,913
Dec 4, 3 PM $ 1.81
+3.25%
$ 17.46 million $ 128,210
Dec 4, 2 PM $ 1.76
+0.54%
$ 16.95 million $ 132,155
Dec 4, 1 PM $ 1.75
-1.11%
$ 16.87 million $ 133,835
Dec 4, 12 PM $ 1.77
-0.23%
$ 17.04 million $ 132,296
Dec 4, 11 AM $ 1.78
-0.02%
$ 17.15 million $ 131,970
Dec 4, 10 AM $ 1.78
-0.16%
$ 17.19 million $ 132,346
Dec 4, 9 AM $ 1.78
+0.36%
$ 17.14 million $ 133,476
Dec 4, 8 AM $ 1.77
+0.35%
$ 17.04 million $ 134,045
Dec 4, 7 AM $ 1.76
-0.66%
$ 16.93 million $ 46,316
Dec 4, 6 AM $ 1.76
+0.10%
$ 16.98 million $ 46,602
Dec 4, 5 AM $ 1.77
-0.12%
$ 17.04 million $ 47,108
Dec 4, 4 AM $ 1.77
+0.27%
$ 17.08 million $ 46,961
Dec 4, 3 AM $ 1.78
-0.89%
$ 17.12 million $ 50,937
Dec 4, 2 AM $ 1.8
-0.43%
$ 17.3 million $ 57,293
Dec 4, 1 AM $ 1.8
+0.74%
$ 17.35 million $ 54,667
Dec 4, 12 AM $ 1.78
-0.85%
$ 17.19 million $ 40,945
Dec 3, 11 PM $ 1.8
+1.20%
$ 17.37 million $ 55,498
Dec 3, 10 PM $ 1.77
+0.27%
$ 17.1 million $ 55,854
Dec 3, 9 PM $ 1.77
-0.03%
$ 17.1 million $ 56,447
Dec 3, 8 PM $ 1.77
+0.55%
$ 17.07 million $ 56,823
Dec 3, 7 PM $ 1.76
-0.98%
$ 16.97 million $ 46,523
Dec 3, 6 PM $ 1.78
-0.77%
$ 17.11 million $ 57,069
Dec 3, 5 PM $ 1.78
-0.86%
$ 17.19 million $ 63,453
Dec 3, 4 PM $ 1.8
+0.28%
$ 17.34 million $ 116,531
Dec 3, 3 PM $ 1.79
-0.86%
$ 17.27 million $ 119,787
Dec 3, 2 PM $ 1.78
-1.60%
$ 17.16 million $ 115,311
Dec 3, 1 PM $ 1.81
+0.36%
$ 17.45 million $ 114,435
Dec 3, 12 PM $ 1.8
-0.33%
$ 17.37 million $ 114,805
Dec 3, 11 AM $ 1.8
-0.63%
$ 17.35 million $ 114,058
Dec 3, 10 AM $ 1.82
+0.47%
$ 17.54 million $ 113,452
Dec 3, 9 AM $ 1.82
-3.07%
$ 17.57 million $ 112,810
Dec 3, 8 AM $ 1.86
+0.91%
$ 17.92 million $ 112,279
Dec 3, 7 AM $ 1.85
+1.00%
$ 17.79 million $ 111,496
Dec 3, 6 AM $ 1.86
+0.59%
$ 17.88 million $ 110,079
Dec 3, 5 AM $ 1.84
+2.45%
$ 17.77 million $ 110,053
Dec 3, 4 AM $ 1.77
+2.31%
$ 17.11 million $ 108,776
Dec 3, 3 AM $ 1.75
+1.26%
$ 16.89 million $ 104,783
Dec 3, 2 AM $ 1.73
+0.04%
$ 16.66 million $ 98,081
Dec 3, 1 AM $ 1.73
-0.22%
$ 16.67 million $ 99,505
Dec 3, 12 AM $ 1.71
-0.42%
$ 16.52 million $ 99,344