Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

afSUI Historical Data

AFSUI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 13, 2025 $1.97
-5.10%
$19.15 million $134,712
Nov 12, 2025 $2.08
-2.40%
$20.05 million $47,450
Nov 11, 2025 $2.14
-6.69%
$20.6 million $64,955
Nov 10, 2025 $2.29
+1.05%
$22.06 million $379,539
Nov 9, 2025 $2.26
+0.95%
$21.83 million $56,795
Nov 8, 2025 $2.25
-1.15%
$21.65 million $82,414
Nov 7, 2025 $2.28
+9.78%
$21.94 million $50,966
Nov 6, 2025 $2.07
-3.77%
$19.97 million $179,815
Nov 5, 2025 $2.15
+3.03%
$20.76 million $155,078
Nov 4, 2025 $2.09
-4.17%
$20.13 million $264,546
Nov 3, 2025 $2.18
-12.16%
$21.02 million $244,992
Nov 2, 2025 $2.47
-1.72%
$23.82 million $44,008
Nov 1, 2025 $2.51
+0.38%
$24.22 million $120,097
Oct 31, 2025 $2.51
+3.67%
$24.12 million $28,974
Oct 30, 2025 $2.4
-9.75%
$23.26 million $88,688
Oct 29, 2025 $2.65
-0.26%
$25.54 million $31,463
Oct 28, 2025 $2.66
-3.76%
$25.6 million $135,894
Oct 27, 2025 $2.75
-2.70%
$26.55 million $77,483
Oct 26, 2025 $2.84
+5.92%
$27.33 million $41,826
Oct 25, 2025 $2.68
+0.59%
$25.87 million $60,352
Oct 24, 2025 $2.66
+3.65%
$25.7 million $48,080
Oct 23, 2025 $2.57
+2.03%
$24.73 million $66,505
Oct 22, 2025 $2.5
-5.00%
$24.19 million $147,621
Oct 21, 2025 $2.67
-1.97%
$25.65 million $76,885
Oct 20, 2025 $2.74
+0.41%
$26.33 million $64,014
Oct 19, 2025 $2.77
+4.85%
$26.54 million $137,756
Oct 18, 2025 $2.64
+2.70%
$25.46 million $10,182
Oct 17, 2025 $2.58
-2.90%
$24.86 million $180,454
Oct 16, 2025 $2.66
-5.94%
$25.65 million $52,491
Oct 15, 2025 $2.83
-5.31%
$27.26 million $77,743
Oct 14, 2025 $2.99
-5.37%
$28.8 million $441,787
Oct 13, 2025 $3.17
+7.24%
$30.55 million $259,113
Oct 12, 2025 $2.95
+10.02%
$28.46 million $265,325
Oct 11, 2025 $2.69
-4.65%
$25.89 million $695,290
Oct 10, 2025 $2.77
-22.86%
$26.74 million $1.93 million
Oct 9, 2025 $3.59
-3.61%
$34.63 million $100,206
Oct 8, 2025 $3.73
+2.82%
$35.95 million $35,559
Oct 7, 2025 $3.78
-1.26%
$-- $134,768
Oct 6, 2025 $3.84
+2.11%
$36.98 million $119,445
Oct 5, 2025 $3.76
-1.60%
$36.23 million $59,903
Oct 4, 2025 $3.81
+0.72%
$36.7 million $78,312
Oct 3, 2025 $3.79
+0.28%
$36.48 million $70,141
Oct 2, 2025 $3.78
+1.60%
$36.39 million $61,347
Oct 1, 2025 $3.69
+7.40%
$35.8 million $36,338
Sep 30, 2025 $3.45
-0.21%
$33.02 million $126,476
Sep 29, 2025 $3.46
+0.35%
$33.39 million $341,888
Sep 28, 2025 $3.45
+2.95%
$33.3 million $51,622
Sep 27, 2025 $3.35
-1.39%
$32.29 million $54,043
Sep 26, 2025 $3.4
+3.71%
$32.69 million $130,759
Sep 25, 2025 $3.32
-6.25%
$31.68 million $115,352