afSUI Historical Data

AFSUI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 2.97
+0.14%
$ 28.61 million $ 304,918
Jun 18, 2025 $ 2.96
-1.07%
$ 28.54 million $ 107,625
Jun 17, 2025 $ 2.99
-5.60%
$ 28.86 million $ 119,069
Jun 16, 2025 $ 3.2
+0.69%
$ 30.8 million $ 152,141
Jun 15, 2025 $ 3.17
+2.63%
$ 30.55 million $ 120,280
Jun 14, 2025 $ 3.08
-4.20%
$ 29.67 million $ 134,729
Jun 13, 2025 $ 3.21
-5.13%
$ 30.9 million $ 189,599
Jun 12, 2025 $ 3.37
-3.43%
$ 32.46 million $ 201,868
Jun 11, 2025 $ 3.64
-0.30%
$ -- $ 223,456
Jun 10, 2025 $ 3.63
+0.58%
$ 35 million $ 241,920
Jun 9, 2025 $ 3.58
+6.20%
$ 34.54 million $ 461,420
Jun 8, 2025 $ 3.39
+0.23%
$ 32.69 million $ 824,089
May 23, 2025 $ 4.06
-0.35%
$ -- $ 1.4 million
May 22, 2025 $ 4.07
-1.22%
$ 39.26 million $ 1.53 million
May 21, 2025 $ 4.13
+2.19%
$ 39.82 million $ 142,320
May 20, 2025 $ 4.04
+0.58%
$ 38.96 million $ 1.1 million
May 19, 2025 $ 4.03
-2.82%
$ 38.82 million $ 404,746
May 18, 2025 $ 4.08
+2.61%
$ 39.37 million $ 369,264
May 17, 2025 $ 3.98
+0.78%
$ 38.33 million $ 593,520
May 16, 2025 $ 3.95
-1.79%
$ 38.05 million $ 2.14 million
May 15, 2025 $ 4.03
-1.83%
$ 38.81 million $ 516,868
May 14, 2025 $ 4.1
-3.62%
$ 39.48 million $ 718,755
May 13, 2025 $ 4.25
+2.40%
$ 40.95 million $ 543,080
May 12, 2025 $ 4.15
-1.36%
$ 39.98 million $ 782,907
May 11, 2025 $ 4.19
-2.75%
$ 40.41 million $ 713,944
May 10, 2025 $ 4.32
+4.45%
$ 41.65 million $ 502,431
May 9, 2025 $ 4.13
-1.89%
$ 39.82 million $ 965,164
May 8, 2025 $ 4.21
+20.30%
$ 40.6 million $ 1.01 million
May 7, 2025 $ 3.49
-2.10%
$ 33.67 million $ 370,418
Download