Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

afSUI Historical Data

AFSUI Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 11 PM $1.25
+0.00%
$3.69 million $7,668
Sep 30, 10 PM $1.25
+0.00%
$3.68 million $7,567
Sep 30, 9 PM $1.24
+0.00%
$3.68 million $7,535
Sep 30, 8 PM $1.24
+0.53%
$3.68 million $7,511
Sep 30, 7 PM $1.24
+0.00%
$3.66 million $7,405
Sep 30, 6 PM $1.24
+0.00%
$3.66 million $7,393
Sep 30, 5 PM $1.26
-1.84%
$3.71 million $7,424
Sep 30, 4 PM $1.28
+0.00%
$3.79 million $6,410
Sep 30, 3 PM $1.25
+0.00%
$3.7 million $6,256
Sep 30, 2 PM $1.24
-1.57%
$3.68 million $6,464
Sep 30, 1 PM $1.29
+0.00%
$3.81 million $6,531
Sep 30, 12 PM $1.26
+0.00%
$3.72 million $6,134
Sep 30, 11 AM $1.23
+0.24%
$3.65 million $5,906
Sep 30, 10 AM $1.24
+0.00%
$3.68 million $5,894
Sep 30, 9 AM $1.25
+0.00%
$3.7 million $5,823
Sep 30, 8 AM $1.24
+0.02%
$3.67 million $5,838
Sep 30, 7 AM $1.25
+0.00%
$3.69 million $5,759
Sep 30, 6 AM $1.25
+0.00%
$3.69 million $5,589
Sep 30, 5 AM $1.24
+0.32%
$3.68 million $6,026
Sep 30, 4 AM $1.24
+0.00%
$3.68 million $6,192
Sep 30, 3 AM $1.24
+0.00%
$3.66 million $6,272
Sep 30, 2 AM $1.24
-0.06%
$3.68 million $6,432
Sep 30, 1 AM $1.25
+0.00%
$3.71 million $7,107
Sep 30, 12 AM $1.23
+0.00%
$3.64 million $7,227
Sep 29, 11 PM $1.23
-0.58%
$3.65 million $7,293
Sep 29, 10 PM $1.23
+0.00%
$3.64 million $7,242
Sep 29, 9 PM $1.23
+0.00%
$3.65 million $7,266
Sep 29, 8 PM $1.24
+0.98%
$3.67 million $7,361
Sep 29, 7 PM $1.24
+0.00%
$3.66 million $7,492
Sep 29, 6 PM $1.23
+0.00%
$3.64 million $7,534
Sep 29, 5 PM $1.21
-0.53%
$3.58 million $7,517
Sep 29, 4 PM $1.23
+0.00%
$3.63 million $7,892
Sep 29, 3 PM $1.22
+0.00%
$3.62 million $8,062
Sep 29, 2 PM $1.25
+1.00%
$3.7 million $8,052
Sep 29, 1 PM $1.26
+0.00%
$3.72 million $7,937
Sep 29, 12 PM $1.26
+0.00%
$3.74 million $8,005
Sep 29, 11 AM $1.27
+1.18%
$3.75 million $8,372
Sep 29, 10 AM $1.25
+0.00%
$3.7 million $8,338
Sep 29, 9 AM $1.24
+0.00%
$3.68 million $8,433
Sep 29, 8 AM $1.22
-0.69%
$3.62 million $8,849
Sep 29, 7 AM $1.23
+0.00%
$3.62 million $8,886
Sep 29, 6 AM $1.21
+0.00%
$3.59 million $8,973
Sep 29, 5 AM $1.21
+0.74%
$3.57 million $8,705
Sep 29, 4 AM $1.2
+0.23%
$3.55 million $11,150
Sep 29, 3 AM $1.2
+0.63%
$3.54 million $11,423
Sep 29, 2 AM $1.19
-0.63%
$3.52 million $11,583
Sep 29, 1 AM $1.21
-0.90%
$3.57 million $11,752
Sep 29, 12 AM $1.23
-1.07%
$3.64 million $11,650
Sep 28, 11 PM $1.25
+0.16%
$3.7 million $11,964
Sep 28, 10 PM $1.25
+1.46%
$3.68 million $12,307