afSUI Historical Data

AFSUI Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 11 PM $ 0.967
+0.29%
$ 4.32 million $ 8,248
May 29, 10 PM $ 0.962
+0.33%
$ 4.3 million $ 8,312
May 29, 9 PM $ 0.961
-0.26%
$ 4.3 million $ 8,455
May 29, 8 PM $ 0.967
+0.02%
$ 4.33 million $ 8,546
May 29, 7 PM $ 0.969
+0.32%
$ 4.34 million $ 8,577
May 29, 6 PM $ 0.976
-0.37%
$ 4.36 million $ 8,065
May 29, 5 PM $ 0.988
+0.09%
$ 4.42 million $ 7,899
May 29, 4 PM $ 0.988
+0.50%
$ 4.42 million $ 2,400
May 29, 3 PM $ 0.992
+2.24%
$ 4.44 million $ 1,418
May 29, 2 PM $ 0.959
-0.79%
$ 4.29 million $ 1,399
May 29, 1 PM $ 0.964
-0.16%
$ 4.31 million $ 1,449
May 29, 12 PM $ 0.965
-0.29%
$ 4.32 million $ 1,558
May 29, 11 AM $ 0.975
-0.58%
$ 4.36 million $ 1,622
May 29, 10 AM $ 0.98
-0.68%
$ 4.39 million $ 1,618
May 29, 9 AM $ 0.989
+0.34%
$ 4.42 million $ 1,641
May 29, 8 AM $ 0.985
+0.45%
$ 4.41 million $ 1,641
May 29, 7 AM $ 0.977
-1.05%
$ 4.37 million $ 1,594
May 29, 6 AM $ 0.986
-0.05%
$ 4.41 million $ 1,542
May 29, 5 AM $ 0.986
+0.05%
$ 4.41 million $ 1,549
May 29, 4 AM $ 0.983
-0.01%
$ 4.4 million $ 1,509
May 29, 3 AM $ 0.984
+0.06%
$ 4.4 million $ 2,181
May 29, 2 AM $ 0.988
-0.43%
$ 4.42 million $ 2,417
May 29, 1 AM $ 0.992
-0.30%
$ 4.44 million $ 2,339
May 29, 12 AM $ 0.997
+0.46%
$ 4.46 million $ 2,478
May 28, 11 PM $ 0.993
+0.24%
$ 4.44 million $ 2,491
May 28, 10 PM $ 0.987
-1.13%
$ 4.42 million $ 2,501
May 28, 9 PM $ 0.997
+0.23%
$ 4.46 million $ 3,101
May 28, 8 PM $ 0.997
+0.54%
$ 4.46 million $ 3,309
May 28, 7 PM $ 0.994
-0.81%
$ 4.45 million $ 3,316
May 28, 6 PM $ 1
+0.40%
$ 4.48 million $ 3,462
May 28, 5 PM $ 0.996
+0.69%
$ 4.46 million $ 3,564
May 28, 4 PM $ 0.983
+0.45%
$ 4.4 million $ 3,730
May 28, 3 PM $ 0.979
-0.23%
$ 4.38 million $ 4,046
May 28, 2 PM $ 0.98
+0.55%
$ 4.38 million $ 4,228
May 28, 1 PM $ 0.973
-0.60%
$ 4.35 million $ 4,367
May 28, 12 PM $ 0.978
+0.38%
$ 4.38 million $ 4,432
May 28, 11 AM $ 0.974
-0.16%
$ 4.36 million $ 4,591
May 28, 10 AM $ 0.977
-0.78%
$ 4.37 million $ 4,560
May 28, 9 AM $ 0.984
+0.30%
$ 4.4 million $ 4,565
May 28, 8 AM $ 0.984
-0.15%
$ 4.4 million $ 4,678
May 28, 7 AM $ 0.987
+1.10%
$ 4.42 million $ 4,706
May 28, 6 AM $ 0.971
-0.28%
$ 4.35 million $ 4,634
May 28, 5 AM $ 0.974
-0.93%
$ 4.36 million $ 4,612
May 28, 4 AM $ 0.983
-0.54%
$ 4.4 million $ 4,569
May 28, 3 AM $ 1
-1.58%
$ 4.47 million $ 3,850
May 28, 2 AM $ 1.02
-0.02%
$ 4.55 million $ 3,619
May 28, 1 AM $ 1.02
-0.62%
$ 4.54 million $ 3,710
May 28, 12 AM $ 1.02
-0.09%
$ 4.58 million $ 3,590
May 27, 11 PM $ 1.02
-0.15%
$ 4.57 million $ 3,618
May 27, 10 PM $ 1.03
+0.50%
$ 4.61 million $ 3,544