afSUI Historical Data

AFSUI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 AM $ 0.737
-0.36%
$ 2.2 million $ 6,019
Jul 31, 10 AM $ 0.738
+0.65%
$ 2.2 million $ 6,049
Jul 31, 9 AM $ 0.736
-0.34%
$ 2.2 million $ 5,864
Jul 31, 8 AM $ 0.74
+0.08%
$ 2.21 million $ 5,851
Jul 31, 7 AM $ 0.739
+0.35%
$ 2.2 million $ 5,883
Jul 31, 6 AM $ 0.736
-0.25%
$ 2.19 million $ 883
Jul 31, 5 AM $ 0.736
-0.19%
$ 2.19 million $ 869
Jul 31, 4 AM $ 0.737
-0.07%
$ 2.2 million $ 860
Jul 31, 3 AM $ 0.737
+0.38%
$ 2.2 million $ 868
Jul 31, 2 AM $ 0.736
-0.43%
$ 2.19 million $ 852
Jul 31, 1 AM $ 0.74
-0.16%
$ 2.21 million $ 848
Jul 31, 12 AM $ 0.741
+0.10%
$ 2.21 million $ 877
Jul 30, 11 PM $ 0.742
-0.12%
$ 2.21 million $ 887
Jul 30, 10 PM $ 0.744
-0.02%
$ 2.22 million $ 880
Jul 30, 9 PM $ 0.743
-0.06%
$ 2.22 million $ 813
Jul 30, 8 PM $ 0.745
-0.60%
$ 2.22 million $ 825
Jul 30, 7 PM $ 0.748
-0.16%
$ 2.23 million $ 910
Jul 30, 6 PM $ 0.748
-0.83%
$ 2.23 million $ 1,007
Jul 30, 5 PM $ 0.753
+0.58%
$ 2.25 million $ 1,108
Jul 30, 4 PM $ 0.75
-0.04%
$ 2.24 million $ 1,100
Jul 30, 3 PM $ 0.748
+0.39%
$ 2.23 million $ 1,103
Jul 30, 2 PM $ 0.745
+0.09%
$ 2.22 million $ 1,129
Jul 30, 1 PM $ 0.745
+0.67%
$ 2.22 million $ 1,136
Jul 30, 12 PM $ 0.741
-0.12%
$ 2.21 million $ 1,124
Jul 30, 11 AM $ 0.741
+0.18%
$ 2.21 million $ 1,137
Jul 30, 10 AM $ 0.739
-0.03%
$ 2.2 million $ 1,171
Jul 30, 9 AM $ 0.738
+0.18%
$ 2.2 million $ 1,169
Jul 30, 8 AM $ 0.737
+0.38%
$ 2.2 million $ 1,188
Jul 30, 7 AM $ 0.734
-0.25%
$ 2.19 million $ 1,174
Jul 30, 6 AM $ 0.733
+0.02%
$ 2.19 million $ 1,159
Jul 30, 5 AM $ 0.733
+0.15%
$ 2.19 million $ 1,191
Jul 30, 4 AM $ 0.732
-0.31%
$ 2.18 million $ 1,201
Jul 30, 3 AM $ 0.736
-0.10%
$ 2.19 million $ 1,250
Jul 30, 2 AM $ 0.736
-0.27%
$ 2.2 million $ 1,315
Jul 30, 1 AM $ 0.737
+0.60%
$ 2.2 million $ 1,381
Jul 30, 12 AM $ 0.729
-0.78%
$ 2.17 million $ 1,348
Jul 29, 11 PM $ 0.733
+0.11%
$ 2.19 million $ 1,340
Jul 29, 10 PM $ 0.733
+0.00%
$ 2.19 million $ 1,355
Jul 29, 9 PM $ 0.731
+0.59%
$ 2.18 million $ 1,372
Jul 29, 8 PM $ 0.727
-0.11%
$ 2.17 million $ 1,324
Jul 29, 7 PM $ 0.73
-1.43%
$ 2.18 million $ 1,194
Jul 29, 6 PM $ 0.744
+0.35%
$ 2.22 million $ 1,107
Jul 29, 5 PM $ 0.735
+0.56%
$ 2.19 million $ 973
Jul 29, 4 PM $ 0.729
+0.02%
$ 2.17 million $ 1,007
Jul 29, 3 PM $ 0.73
-0.32%
$ 2.18 million $ 978
Jul 29, 2 PM $ 0.733
-0.48%
$ 2.19 million $ 1,023
Jul 29, 1 PM $ 0.736
+0.29%
$ 2.2 million $ 1,024
Jul 29, 12 PM $ 0.735
-0.12%
$ 2.19 million $ 1,146
Jul 29, 11 AM $ 0.736
-0.02%
$ 2.2 million $ 1,257
Jul 29, 10 AM $ 0.736
-0.34%
$ 2.19 million $ 1,203