afSUI Historical Data

AFSUI Page 70
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 AM $ 1.73
-0.22%
$ 16.67 million $ 99,505
Dec 3, 12 AM $ 1.71
-0.42%
$ 16.52 million $ 99,344
Dec 2, 11 PM $ 1.73
+0.24%
$ 16.66 million $ 81,885
Dec 2, 10 PM $ 1.72
+2.14%
$ 16.62 million $ 81,562
Dec 2, 9 PM $ 1.69
-0.60%
$ 16.25 million $ 80,664
Dec 2, 8 PM $ 1.7
+0.08%
$ 16.43 million $ 80,436
Dec 2, 7 PM $ 1.69
+0.40%
$ 16.32 million $ 80,642
Dec 2, 6 PM $ 1.68
-0.26%
$ 16.23 million $ 78,139
Dec 2, 5 PM $ 1.71
+1.22%
$ 16.45 million $ 63,488
Dec 2, 4 PM $ 1.69
+1.94%
$ 16.29 million $ 10,414
Dec 2, 3 PM $ 1.64
+5.79%
$ 15.82 million $ 8,104
Dec 2, 2 PM $ 1.52
+1.93%
$ 14.63 million $ 7,662
Dec 2, 1 PM $ 1.49
+1.82%
$ 14.36 million $ 7,272
Dec 2, 12 PM $ 1.46
-0.21%
$ 14.11 million $ 7,329
Dec 2, 11 AM $ 1.46
+1.39%
$ 14.09 million $ 7,395
Dec 2, 10 AM $ 1.44
+0.27%
$ 13.83 million $ 7,341
Dec 2, 9 AM $ 1.43
+0.24%
$ 13.78 million $ 7,514
Dec 2, 8 AM $ 1.42
-0.77%
$ 13.69 million $ 7,516
Dec 2, 7 AM $ 1.43
-0.91%
$ 13.8 million $ 7,988
Dec 2, 6 AM $ 1.44
-0.16%
$ 13.86 million $ 8,072
Dec 2, 5 AM $ 1.44
-0.73%
$ 13.83 million $ 8,154
Dec 2, 4 AM $ 1.44
+0.26%
$ 13.85 million $ 8,045
Dec 2, 3 AM $ 1.42
-1.05%
$ 13.7 million $ 8,607
Dec 2, 2 AM $ 1.44
+0.37%
$ 13.86 million $ 8,173
Dec 2, 1 AM $ 1.43
+0.17%
$ 13.8 million $ 8,496
Dec 2, 12 AM $ 1.43
+0.01%
$ 13.8 million $ 12,945
Dec 1, 11 PM $ 1.43
+0.43%
$ 13.83 million $ 19,295
Dec 1, 10 PM $ 1.43
+0.05%
$ 13.74 million $ 19,575
Dec 1, 9 PM $ 1.43
+1.08%
$ 13.74 million $ 19,425
Dec 1, 8 PM $ 1.41
+0.49%
$ 13.56 million $ 19,269
Dec 1, 7 PM $ 1.4
-0.17%
$ 13.47 million $ 19,155
Dec 1, 6 PM $ 1.4
+0.28%
$ 13.52 million $ 19,195
Dec 1, 5 PM $ 1.39
-0.55%
$ 13.41 million $ 19,062
Dec 1, 4 PM $ 1.4
-0.21%
$ 13.49 million $ 18,873
Dec 1, 3 PM $ 1.4
-1.56%
$ 13.52 million $ 18,071
Dec 1, 2 PM $ 1.43
+0.23%
$ 13.78 million $ 55,094
Dec 1, 1 PM $ 1.43
+0.66%
$ 13.77 million $ 55,085
Dec 1, 12 PM $ 1.43
-0.41%
$ 13.78 million $ 54,678
Dec 1, 11 AM $ 1.44
-1.33%
$ 13.87 million $ 54,956
Dec 1, 10 AM $ 1.46
+0.03%
$ 14.08 million $ 69,423
Dec 1, 9 AM $ 1.46
-0.54%
$ 14.11 million $ 69,491
Dec 1, 8 AM $ 1.46
+0.36%
$ 14.06 million $ 70,134
Dec 1, 7 AM $ 1.45
-0.55%
$ 13.97 million $ 69,468
Dec 1, 6 AM $ 1.45
-0.19%
$ 14.01 million $ 69,525
Dec 1, 5 AM $ 1.46
+0.05%
$ 14.06 million $ 69,410
Dec 1, 4 AM $ 1.45
-0.61%
$ 14.01 million $ 69,371
Dec 1, 3 AM $ 1.46
-0.97%
$ 14.09 million $ 68,363
Dec 1, 2 AM $ 1.48
-0.11%
$ 14.25 million $ 77,754
Dec 1, 1 AM $ 1.48
-2.75%
$ 14.27 million $ 77,189
Dec 1, 12 AM $ 1.53
-4.87%
$ 14.73 million $ 73,724