Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

afSUI Historical Data

AFSUI Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 4 PM $1.01
-0.05%
$4.5 million $3,737
Apr 26, 3 PM $1.01
+0.04%
$4.51 million $3,832
Apr 26, 2 PM $1.01
+0.23%
$4.5 million $3,834
Apr 26, 1 PM $1
-0.05%
$4.49 million $3,636
Apr 26, 12 PM $1.01
-0.42%
$4.5 million $3,632
Apr 26, 11 AM $1.01
+0.20%
$4.52 million $3,606
Apr 26, 10 AM $1.01
+0.04%
$4.51 million $3,593
Apr 26, 9 AM $1.01
-0.11%
$4.5 million $3,605
Apr 26, 8 AM $1.01
+0.35%
$4.52 million $3,583
Apr 26, 7 AM $1.01
+0.00%
$4.5 million $3,571
Apr 26, 6 AM $1
+0.09%
$4.49 million $3,589
Apr 26, 5 AM $1
+0.65%
$4.49 million $3,609
Apr 26, 4 AM $0.995
+0.01%
$4.45 million $3,620
Apr 26, 3 AM $0.996
-0.05%
$4.46 million $3,625
Apr 26, 2 AM $0.998
+0.24%
$4.46 million $3,589
Apr 26, 1 AM $0.996
-0.29%
$4.45 million $3,652
Apr 26, 12 AM $0.997
-0.42%
$4.46 million $3,566
Apr 25, 11 PM $0.999
-0.12%
$4.47 million $3,449
Apr 25, 10 PM $1
+0.33%
$4.47 million $5,299
Apr 25, 9 PM $0.997
+0.18%
$4.46 million $5,361
Apr 25, 8 PM $0.995
+0.26%
$4.45 million $5,353
Apr 25, 7 PM $0.993
-0.24%
$4.44 million $2,630
Apr 25, 6 PM $0.996
+0.20%
$4.46 million $2,609
Apr 25, 5 PM $0.994
-0.36%
$4.45 million $2,619
Apr 25, 4 PM $1
-0.43%
$4.48 million $4,317
Apr 25, 3 PM $1.01
-0.07%
$4.5 million $4,228
Apr 25, 2 PM $1.01
+0.05%
$4.51 million $4,238
Apr 25, 1 PM $1.01
+0.10%
$4.5 million $4,275
Apr 25, 12 PM $1.01
+0.02%
$4.5 million $4,550
Apr 25, 11 AM $1.01
-0.60%
$4.51 million $4,558
Apr 25, 10 AM $1.01
-0.10%
$4.54 million $4,576
Apr 25, 9 AM $1.01
-0.03%
$4.53 million $4,595
Apr 25, 8 AM $1.01
+0.23%
$4.53 million $4,606
Apr 25, 7 AM $1.01
-0.16%
$4.52 million $4,637
Apr 25, 6 AM $1.01
+0.31%
$4.53 million $4,649
Apr 25, 5 AM $1.01
-0.20%
$4.51 million $4,653
Apr 25, 4 AM $1.01
-0.06%
$4.53 million $8,321
Apr 25, 3 AM $1.01
-0.22%
$4.52 million $8,358
Apr 25, 2 AM $1.01
+0.18%
$4.53 million $8,448
Apr 25, 1 AM $1.01
+0.32%
$4.52 million $8,437
Apr 25, 12 AM $1.01
-0.13%
$4.5 million $10,042
Apr 24, 11 PM $1.01
+0.13%
$4.5 million $10,090
Apr 24, 10 PM $1.01
-0.21%
$4.51 million $8,243
Apr 24, 9 PM $1.01
-0.14%
$4.53 million $8,181
Apr 24, 8 PM $1.01
-0.12%
$4.52 million $8,262
Apr 24, 7 PM $1.01
-0.01%
$4.52 million $8,344
Apr 24, 6 PM $1.01
-0.01%
$4.52 million $8,370
Apr 24, 5 PM $1.01
+0.29%
$4.53 million $8,709
Apr 24, 4 PM $1.01
-0.27%
$4.51 million $7,163
Apr 24, 3 PM $1.01
-0.18%
$4.51 million $7,216