afSUI Historical Data

AFSUI Page 70
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 AM $ 1.57
-0.07%
$ 15.14 million $ 64,598
Jan 24, 12 AM $ 1.58
-0.21%
$ 15.2 million $ 64,688
Jan 23, 11 PM $ 1.58
-0.26%
$ 15.22 million $ 64,418
Jan 23, 10 PM $ 1.58
+0.51%
$ 15.27 million $ 64,521
Jan 23, 9 PM $ 1.58
+0.43%
$ 15.21 million $ 64,778
Jan 23, 8 PM $ 1.57
-1.11%
$ 15.11 million $ 66,357
Jan 23, 7 PM $ 1.58
-1.68%
$ 15.22 million $ 66,120
Jan 23, 6 PM $ 1.61
+0.15%
$ 15.53 million $ 6,282
Jan 23, 5 PM $ 1.62
+0.76%
$ 15.58 million $ 6,088
Jan 23, 4 PM $ 1.6
+0.84%
$ 15.44 million $ 5,657
Jan 23, 3 PM $ 1.58
+1.26%
$ 15.22 million $ 5,793
Jan 23, 2 PM $ 1.56
-1.21%
$ 15.01 million $ 6,325
Jan 23, 1 PM $ 1.58
-0.20%
$ 15.19 million $ 6,708
Jan 23, 12 PM $ 1.58
-0.47%
$ 15.22 million $ 6,891
Jan 23, 11 AM $ 1.59
+0.53%
$ 15.32 million $ 8,559
Jan 23, 10 AM $ 1.58
+0.05%
$ 15.24 million $ 8,895
Jan 23, 9 AM $ 1.58
+0.16%
$ 15.23 million $ 14,082
Jan 23, 8 AM $ 1.58
-0.63%
$ 15.24 million $ 13,952
Jan 23, 7 AM $ 1.59
+0.04%
$ 15.35 million $ 13,984
Jan 23, 6 AM $ 1.59
-0.02%
$ 15.34 million $ 14,208
Jan 23, 5 AM $ 1.59
-0.36%
$ 15.36 million $ 14,209
Jan 23, 4 AM $ 1.6
+0.01%
$ 15.4 million $ 14,241
Jan 23, 3 AM $ 1.6
+0.61%
$ 15.41 million $ 14,234
Jan 23, 2 AM $ 1.59
-0.22%
$ 15.35 million $ 14,333
Jan 23, 1 AM $ 1.59
+0.53%
$ 15.37 million $ 14,570
Jan 23, 12 AM $ 1.58
-0.02%
$ 15.27 million $ 14,705
Jan 22, 11 PM $ 1.58
-0.08%
$ 15.27 million $ 14,974
Jan 22, 10 PM $ 1.58
-0.19%
$ 15.26 million $ 14,976
Jan 22, 9 PM $ 1.59
-0.14%
$ 15.31 million $ 14,907
Jan 22, 8 PM $ 1.59
-0.61%
$ 15.32 million $ 13,096
Jan 22, 7 PM $ 1.6
+0.64%
$ 15.43 million $ 13,314
Jan 22, 6 PM $ 1.6
+0.12%
$ 15.41 million $ 14,182
Jan 22, 5 PM $ 1.59
-0.33%
$ 15.33 million $ 14,888
Jan 22, 4 PM $ 1.59
+0.21%
$ 15.33 million $ 16,636
Jan 22, 3 PM $ 1.58
-0.14%
$ 15.26 million $ 16,808
Jan 22, 2 PM $ 1.59
-0.47%
$ 15.36 million $ 16,258
Jan 22, 1 PM $ 1.61
-0.25%
$ 15.52 million $ 16,364
Jan 22, 12 PM $ 1.61
+0.12%
$ 15.56 million $ 16,576
Jan 22, 11 AM $ 1.61
-0.38%
$ 15.55 million $ 15,255
Jan 22, 10 AM $ 1.62
-0.32%
$ 15.62 million $ 15,005
Jan 22, 9 AM $ 1.63
+0.35%
$ 15.66 million $ 10,175
Jan 22, 8 AM $ 1.61
+0.03%
$ 15.55 million $ 10,260
Jan 22, 7 AM $ 1.61
-0.37%
$ 15.56 million $ 10,175
Jan 22, 6 AM $ 1.62
+0.30%
$ 15.6 million $ 9,943
Jan 22, 5 AM $ 1.61
-0.32%
$ 15.56 million $ 10,465
Jan 22, 4 AM $ 1.62
+0.54%
$ 15.61 million $ 10,615
Jan 22, 3 AM $ 1.61
-0.52%
$ 15.53 million $ 15,368
Jan 22, 2 AM $ 1.62
-0.11%
$ 15.64 million $ 15,284
Jan 22, 1 AM $ 1.62
-0.11%
$ 15.65 million $ 15,104
Jan 22, 12 AM $ 1.62
+1.07%
$ 15.57 million $ 15,840