afSUI Historical Data

AFSUI Page 75
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 PM $ 2.02
+3.42%
$ 19.45 million $ 19,645
Jan 13, 9 PM $ 1.95
+0.03%
$ 18.8 million $ 17,860
Jan 13, 8 PM $ 1.95
-0.39%
$ 18.76 million $ 18,783
Jan 13, 7 PM $ 1.95
+0.68%
$ 18.8 million $ 19,144
Jan 13, 6 PM $ 1.94
+0.39%
$ 18.69 million $ 19,126
Jan 13, 5 PM $ 1.93
-1.34%
$ 18.59 million $ 21,240
Jan 13, 4 PM $ 1.95
+0.45%
$ 18.79 million $ 21,353
Jan 13, 3 PM $ 1.93
+0.28%
$ 18.59 million $ 21,381
Jan 13, 2 PM $ 1.94
+1.34%
$ 18.7 million $ 21,186
Jan 13, 1 PM $ 1.91
+0.47%
$ 18.43 million $ 21,481
Jan 13, 12 PM $ 1.9
-0.20%
$ 18.33 million $ 21,840
Jan 13, 11 AM $ 1.91
+0.30%
$ 18.39 million $ 22,732
Jan 13, 10 AM $ 1.9
-0.29%
$ 18.35 million $ 22,238
Jan 13, 9 AM $ 1.91
-0.08%
$ 18.4 million $ 22,308
Jan 13, 8 AM $ 1.91
+0.22%
$ 18.38 million $ 21,974
Jan 13, 7 AM $ 1.9
-0.18%
$ 18.33 million $ 22,024
Jan 13, 6 AM $ 1.9
+0.08%
$ 18.35 million $ 20,056
Jan 13, 5 AM $ 1.91
+0.99%
$ 18.36 million $ 29,013
Jan 13, 4 AM $ 1.88
+0.70%
$ 18.14 million $ 28,862
Jan 13, 3 AM $ 1.87
-0.04%
$ 17.99 million $ 29,760
Jan 13, 2 AM $ 1.87
+0.16%
$ 18 million $ 22,903
Jan 13, 1 AM $ 1.86
-0.68%
$ 17.94 million $ 23,052
Jan 13, 12 AM $ 1.88
+0.31%
$ 18.07 million $ 21,685
Jan 12, 11 PM $ 1.87
-0.33%
$ 18.03 million $ 22,086
Jan 12, 10 PM $ 1.88
+0.80%
$ 18.1 million $ 21,344
Jan 12, 9 PM $ 1.88
-1.00%
$ 18.1 million $ 21,164
Jan 12, 8 PM $ 1.9
-0.53%
$ 18.28 million $ 20,739
Jan 12, 7 PM $ 1.91
+0.17%
$ 18.38 million $ 20,721
Jan 12, 6 PM $ 1.9
-0.03%
$ 18.29 million $ 20,994
Jan 12, 5 PM $ 1.9
-1.13%
$ 18.34 million $ 18,744
Jan 12, 4 PM $ 1.93
+0.99%
$ 18.6 million $ 18,548
Jan 12, 3 PM $ 1.91
+1.15%
$ 18.4 million $ 18,739
Jan 12, 2 PM $ 1.86
-1.01%
$ 17.94 million $ 18,500
Jan 12, 1 PM $ 1.89
-0.23%
$ 18.17 million $ 18,106
Jan 12, 12 PM $ 1.9
+0.25%
$ 18.27 million $ 17,802
Jan 12, 11 AM $ 1.89
+0.12%
$ 18.21 million $ 16,899
Jan 12, 10 AM $ 1.89
-0.33%
$ 18.18 million $ 17,186
Jan 12, 9 AM $ 1.89
+0.25%
$ 18.25 million $ 16,978
Jan 12, 8 AM $ 1.91
+0.33%
$ 18.39 million $ 16,847
Jan 12, 7 AM $ 1.92
-0.06%
$ 18.54 million $ 17,352
Jan 12, 6 AM $ 1.93
-0.75%
$ 18.58 million $ 17,198
Jan 12, 5 AM $ 1.95
+0.32%
$ 18.8 million $ 8,093
Jan 12, 4 AM $ 1.94
+0.08%
$ 18.66 million $ 8,114
Jan 12, 3 AM $ 1.95
+0.62%
$ 18.82 million $ 7,009
Jan 12, 2 AM $ 1.94
+1.53%
$ 18.66 million $ 6,342
Jan 12, 1 AM $ 1.92
+1.88%
$ 18.48 million $ 6,791
Jan 12, 12 AM $ 1.9
+0.45%
$ 18.34 million $ 6,246
Jan 11, 11 PM $ 1.89
-0.26%
$ 18.24 million $ 5,959
Jan 11, 10 PM $ 1.9
-0.37%
$ 18.28 million $ 5,886
Jan 11, 9 PM $ 1.9
-0.11%
$ 18.35 million $ 9,067