afSUI Historical Data

AFSUI Page 75
Download
Date Close Price change Market cap Trading volume
Nov 15, 2 PM $ 1.89
-0.06%
$ 18.19 million $ 116,188
Nov 15, 1 PM $ 1.89
+0.93%
$ 18.2 million $ 121,801
Nov 15, 12 PM $ 1.87
+0.69%
$ 17.99 million $ 114,028
Nov 15, 11 AM $ 1.86
-0.11%
$ 17.93 million $ 60,247
Nov 15, 10 AM $ 1.86
-0.09%
$ 17.88 million $ 65,887
Nov 15, 9 AM $ 1.86
+0.59%
$ 17.97 million $ 64,964
Nov 15, 8 AM $ 1.87
-0.91%
$ 18 million $ 64,383
Nov 15, 7 AM $ 1.89
-0.30%
$ 18.23 million $ 70,564
Nov 15, 6 AM $ 1.9
+0.44%
$ 18.34 million $ 62,934
Nov 15, 5 AM $ 1.89
-0.08%
$ 18.19 million $ 62,758
Nov 15, 4 AM $ 1.89
+0.05%
$ 18.25 million $ 80,815
Nov 15, 3 AM $ 1.89
+0.21%
$ 18.23 million $ 101,282
Nov 15, 2 AM $ 1.88
+0.17%
$ 18.12 million $ 100,750
Nov 15, 1 AM $ 1.87
+1.21%
$ 18.04 million $ 100,726
Nov 15, 12 AM $ 1.85
+0.46%
$ 17.87 million $ 107,274
Nov 14, 11 PM $ 1.84
-1.85%
$ 17.71 million $ 106,733
Nov 14, 10 PM $ 1.87
+0.23%
$ 18.07 million $ 106,923
Nov 14, 9 PM $ 1.87
+1.15%
$ 18.05 million $ 107,083
Nov 14, 8 PM $ 1.88
-1.19%
$ 18.16 million $ 105,452
Nov 14, 7 PM $ 1.9
+1.31%
$ 18.35 million $ 194,755
Nov 14, 6 PM $ 1.9
+0.56%
$ 18.35 million $ 194,952
Nov 14, 5 PM $ 1.91
+0.19%
$ 18.39 million $ 196,678
Nov 14, 4 PM $ 1.91
+0.02%
$ 18.36 million $ 198,179
Nov 14, 3 PM $ 1.89
-0.59%
$ 18.19 million $ 189,740
Nov 14, 2 PM $ 1.85
-0.20%
$ 17.79 million $ 186,289
Nov 14, 1 PM $ 1.86
-0.12%
$ 17.93 million $ 180,674
Nov 14, 12 PM $ 1.87
-1.04%
$ 17.98 million $ 178,611
Nov 14, 11 AM $ 1.89
-1.28%
$ 18.17 million $ 168,793
Nov 14, 10 AM $ 1.91
+0.48%
$ 18.42 million $ 162,663
Nov 14, 9 AM $ 1.9
-0.62%
$ 18.36 million $ 163,308
Nov 14, 8 AM $ 1.92
-1.29%
$ 18.52 million $ 162,743
Nov 14, 7 AM $ 1.94
+2.04%
$ 18.68 million $ 154,964
Nov 14, 6 AM $ 1.91
-0.32%
$ 18.44 million $ 153,594
Nov 14, 5 AM $ 1.91
+0.60%
$ 18.39 million $ 154,709
Nov 14, 4 AM $ 1.92
-1.03%
$ 18.54 million $ 146,973
Nov 14, 3 AM $ 1.95
-0.62%
$ 18.82 million $ 131,920
Nov 14, 2 AM $ 1.97
+0.52%
$ 18.97 million $ 144,563
Nov 14, 1 AM $ 1.96
-0.11%
$ 18.92 million $ 145,027
Nov 14, 12 AM $ 1.98
-0.48%
$ 19.07 million $ 137,228
Nov 13, 11 PM $ 1.99
+0.43%
$ 19.15 million $ 137,049
Nov 13, 10 PM $ 1.97
+1.75%
$ 18.97 million $ 134,712
Nov 13, 9 PM $ 1.93
-0.13%
$ 18.63 million $ 134,274
Nov 13, 8 PM $ 1.94
-0.99%
$ 18.65 million $ 132,220
Nov 13, 7 PM $ 1.97
-0.44%
$ 19.02 million $ 43,231
Nov 13, 6 PM $ 1.97
-2.39%
$ 19.03 million $ 43,093
Nov 13, 5 PM $ 2.05
-1.16%
$ 19.8 million $ 41,655
Nov 13, 4 PM $ 2.09
-1.07%
$ 20.12 million $ 39,526
Nov 13, 3 PM $ 2.12
-0.13%
$ 20.41 million $ 40,859
Nov 13, 2 PM $ 2.12
-0.37%
$ 20.44 million $ 41,601
Nov 13, 1 PM $ 2.13
-0.63%
$ 20.54 million $ 44,932