Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

afSUI Historical Data

AFSUI Page 76
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 11 AM $1.01
-0.32%
$9.74 million $27,545
Apr 14, 10 AM $1.01
+0.24%
$9.78 million $27,531
Apr 14, 9 AM $1.01
+0.07%
$9.76 million $19,641
Apr 14, 8 AM $1.01
+0.30%
$9.73 million $19,639
Apr 14, 7 AM $1.01
+0.26%
$9.72 million $19,614
Apr 14, 6 AM $1.01
+0.03%
$9.69 million $19,051
Apr 14, 5 AM $1.01
-0.18%
$9.71 million $19,007
Apr 14, 4 AM $1.01
+0.08%
$9.75 million $19,048
Apr 14, 3 AM $1.01
-0.44%
$9.75 million $13,257
Apr 14, 2 AM $1.01
-0.06%
$9.77 million $11,713
Apr 14, 1 AM $1.01
-0.10%
$9.73 million $11,679
Apr 14, 12 AM $1.01
-0.96%
$9.73 million $9,777
Apr 13, 11 PM $1.02
+0.07%
$9.81 million $9,772
Apr 13, 10 PM $1.02
+3.15%
$9.83 million $8,292
Apr 13, 9 PM $0.988
-0.09%
$9.53 million $8,057
Apr 13, 8 PM $0.987
-0.47%
$9.51 million $6,433
Apr 13, 7 PM $0.988
+1.08%
$9.52 million $6,206
Apr 13, 6 PM $0.974
-0.83%
$9.39 million $6,013
Apr 13, 5 PM $0.984
+0.44%
$9.48 million $5,953
Apr 13, 4 PM $0.976
+0.54%
$9.4 million $4,883
Apr 13, 3 PM $0.973
-0.46%
$9.37 million $4,213
Apr 13, 2 PM $0.971
+0.77%
$9.36 million $3,152
Apr 13, 1 PM $0.966
+0.15%
$9.31 million $3,026
Apr 13, 12 PM $0.96
-0.23%
$9.25 million $2,895
Apr 13, 11 AM $0.961
+0.22%
$9.26 million $2,620
Apr 13, 10 AM $0.959
-0.22%
$9.24 million $2,644
Apr 13, 9 AM $0.961
+0.44%
$9.27 million $2,568
Apr 13, 8 AM $0.959
-0.31%
$9.24 million $2,691
Apr 13, 7 AM $0.962
-0.53%
$9.27 million $2,691
Apr 13, 6 AM $0.968
+0.86%
$9.32 million $2,656
Apr 13, 5 AM $0.96
-0.67%
$9.25 million $2,669
Apr 13, 4 AM $0.966
-0.06%
$9.31 million $2,640
Apr 13, 3 AM $0.966
+0.22%
$9.31 million $4,479
Apr 13, 2 AM $0.968
+0.00%
$9.33 million $5,253
Apr 13, 1 AM $0.966
+0.35%
$9.31 million $7,469
Apr 13, 12 AM $0.963
+0.49%
$9.29 million $7,768
Apr 12, 11 PM $0.958
-0.45%
$9.23 million $6,287
Apr 12, 10 PM $0.96
-0.83%
$9.25 million $6,390
Apr 12, 9 PM $0.967
-0.18%
$9.32 million $6,299
Apr 12, 8 PM $0.964
-0.10%
$9.29 million $6,307
Apr 12, 7 PM $0.966
-0.01%
$9.31 million $6,349
Apr 12, 6 PM $0.967
+0.31%
$9.32 million $6,836
Apr 12, 5 PM $0.964
+0.54%
$9.29 million $7,059
Apr 12, 4 PM $0.96
+0.28%
$9.26 million $7,169
Apr 12, 3 PM $0.957
-0.13%
$9.22 million $7,249
Apr 12, 2 PM $0.961
+0.00%
$9.27 million $8,641
Apr 12, 1 PM $0.966
-0.53%
$9.31 million $8,580
Apr 12, 12 PM $0.968
-0.08%
$9.33 million $8,582
Apr 12, 11 AM $0.969
-0.03%
$9.34 million $8,693
Apr 12, 10 AM $0.971
+0.09%
$9.36 million $9,130