afSUI Historical Data

AFSUI Page 76
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 PM $ 1.9
-0.37%
$ 18.28 million $ 5,886
Jan 11, 9 PM $ 1.9
-0.11%
$ 18.35 million $ 9,067
Jan 11, 8 PM $ 1.9
-1.26%
$ 18.32 million $ 8,982
Jan 11, 7 PM $ 1.93
+0.50%
$ 18.6 million $ 8,447
Jan 11, 6 PM $ 1.92
+0.27%
$ 18.49 million $ 8,169
Jan 11, 5 PM $ 1.92
-0.37%
$ 18.46 million $ 8,314
Jan 11, 4 PM $ 1.92
+0.13%
$ 18.47 million $ 10,974
Jan 11, 3 PM $ 1.92
-0.46%
$ 18.54 million $ 10,939
Jan 11, 2 PM $ 1.94
+0.43%
$ 18.65 million $ 11,294
Jan 11, 1 PM $ 1.93
+0.03%
$ 18.6 million $ 11,436
Jan 11, 12 PM $ 1.93
+0.36%
$ 18.59 million $ 12,979
Jan 11, 11 AM $ 1.92
+0.10%
$ 18.54 million $ 14,774
Jan 11, 10 AM $ 1.92
-0.09%
$ 18.53 million $ 14,713
Jan 11, 9 AM $ 1.93
+0.02%
$ 18.57 million $ 15,812
Jan 11, 8 AM $ 1.92
-0.04%
$ 18.55 million $ 16,403
Jan 11, 7 AM $ 1.92
+0.38%
$ 18.55 million $ 15,877
Jan 11, 6 AM $ 1.92
-0.52%
$ 18.46 million $ 16,063
Jan 11, 5 AM $ 1.92
+0.53%
$ 18.55 million $ 15,935
Jan 11, 4 AM $ 1.91
-0.16%
$ 18.4 million $ 15,951
Jan 11, 3 AM $ 1.91
-0.21%
$ 18.41 million $ 15,902
Jan 11, 2 AM $ 1.91
+0.18%
$ 18.4 million $ 17,013
Jan 11, 1 AM $ 1.9
+0.32%
$ 18.36 million $ 16,437
Jan 11, 12 AM $ 1.9
+0.16%
$ 18.36 million $ 16,305
Jan 10, 11 PM $ 1.9
-0.13%
$ 18.3 million $ 18,636
Jan 10, 10 PM $ 1.9
-0.22%
$ 18.32 million $ 18,472
Jan 10, 9 PM $ 1.9
-0.24%
$ 18.36 million $ 14,796
Jan 10, 8 PM $ 1.91
-0.17%
$ 18.43 million $ 18,262
Jan 10, 7 PM $ 1.91
+0.26%
$ 18.43 million $ 18,401
Jan 10, 6 PM $ 1.91
-0.02%
$ 18.4 million $ 18,516
Jan 10, 5 PM $ 1.91
+0.01%
$ 18.44 million $ 19,680
Jan 10, 4 PM $ 1.91
-0.63%
$ 18.45 million $ 18,925
Jan 10, 3 PM $ 1.92
+0.15%
$ 18.52 million $ 23,184
Jan 10, 2 PM $ 1.92
-1.02%
$ 18.5 million $ 36,433
Jan 10, 1 PM $ 1.93
-0.06%
$ 18.65 million $ 46,477
Jan 10, 12 PM $ 1.94
+0.28%
$ 18.68 million $ 62,319
Jan 10, 11 AM $ 1.94
-0.76%
$ 18.68 million $ 64,884
Jan 10, 10 AM $ 1.95
-0.18%
$ 18.75 million $ 66,381
Jan 10, 9 AM $ 1.94
+1.54%
$ 18.72 million $ 65,767
Jan 10, 8 AM $ 1.91
-0.11%
$ 18.37 million $ 65,418
Jan 10, 7 AM $ 1.91
+0.45%
$ 18.41 million $ 142,782
Jan 10, 6 AM $ 1.9
-0.59%
$ 18.27 million $ 142,955
Jan 10, 5 AM $ 1.9
+0.08%
$ 18.33 million $ 145,386
Jan 10, 4 AM $ 1.9
+0.02%
$ 18.28 million $ 145,684
Jan 10, 3 AM $ 1.9
-0.40%
$ 18.31 million $ 145,574
Jan 10, 2 AM $ 1.92
-0.04%
$ 18.5 million $ 144,043
Jan 10, 1 AM $ 1.92
+0.04%
$ 18.46 million $ 144,385
Jan 10, 12 AM $ 1.92
-0.22%
$ 18.49 million $ 144,368
Jan 9, 11 PM $ 1.93
-0.11%
$ 18.56 million $ 142,891
Jan 9, 10 PM $ 1.92
+0.17%
$ 18.53 million $ 143,321
Jan 9, 9 PM $ 1.92
+0.95%
$ 18.51 million $ 142,973