afSUI Historical Data

AFSUI Page 76
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 PM $ 2.13
-0.63%
$ 20.54 million $ 44,932
Nov 13, 12 PM $ 2.14
+0.22%
$ 20.61 million $ 44,371
Nov 13, 11 AM $ 2.14
+0.12%
$ 20.58 million $ 47,693
Nov 13, 10 AM $ 2.14
+0.35%
$ 20.59 million $ 48,318
Nov 13, 9 AM $ 2.13
-0.81%
$ 20.55 million $ 53,495
Nov 13, 8 AM $ 2.14
+0.21%
$ 20.67 million $ 53,451
Nov 13, 7 AM $ 2.15
-0.19%
$ 20.71 million $ 53,779
Nov 13, 6 AM $ 2.15
+0.88%
$ 20.74 million $ 53,607
Nov 13, 5 AM $ 2.12
-0.06%
$ 20.43 million $ 52,903
Nov 13, 4 AM $ 2.12
-0.32%
$ 20.46 million $ 42,556
Nov 13, 3 AM $ 2.11
+0.65%
$ 20.32 million $ 37,130
Nov 13, 2 AM $ 2.09
-0.70%
$ 20.14 million $ 25,011
Nov 13, 1 AM $ 2.1
+0.48%
$ 20.21 million $ 33,656
Nov 13, 12 AM $ 2.08
+0.45%
$ 20.08 million $ 45,305
Nov 12, 11 PM $ 2.08
-0.38%
$ 20.05 million $ 47,542
Nov 12, 10 PM $ 2.08
-0.34%
$ 20.05 million $ 47,450
Nov 12, 9 PM $ 2.09
+0.08%
$ 20.16 million $ 47,447
Nov 12, 8 PM $ 2.09
+0.80%
$ 20.19 million $ 47,795
Nov 12, 7 PM $ 2.07
-1.41%
$ 19.94 million $ 48,241
Nov 12, 6 PM $ 2.1
+0.62%
$ 20.24 million $ 47,041
Nov 12, 5 PM $ 2.08
-0.60%
$ 20.03 million $ 47,133
Nov 12, 4 PM $ 2.09
-1.54%
$ 20.16 million $ 47,700
Nov 12, 3 PM $ 2.15
-0.94%
$ 20.75 million $ 46,343
Nov 12, 2 PM $ 2.2
-0.46%
$ 21.21 million $ 55,545
Nov 12, 1 PM $ 2.19
+0.24%
$ 21.12 million $ 52,934
Nov 12, 12 PM $ 2.19
+0.31%
$ 21.12 million $ 53,979
Nov 12, 11 AM $ 2.19
-0.19%
$ 21.09 million $ 54,976
Nov 12, 10 AM $ 2.19
+1.00%
$ 21.09 million $ 54,883
Nov 12, 9 AM $ 2.16
-0.04%
$ 20.85 million $ 50,568
Nov 12, 8 AM $ 2.15
+0.67%
$ 20.71 million $ 51,178
Nov 12, 7 AM $ 2.15
-0.40%
$ 20.7 million $ 55,617
Nov 12, 6 AM $ 2.16
+0.73%
$ 20.78 million $ 58,998
Nov 12, 5 AM $ 2.14
+0.39%
$ 20.61 million $ 59,675
Nov 12, 4 AM $ 2.13
-0.21%
$ 20.57 million $ 59,406
Nov 12, 3 AM $ 2.14
+0.47%
$ 20.64 million $ 59,722
Nov 12, 2 AM $ 2.12
-0.70%
$ 20.46 million $ 66,926
Nov 12, 1 AM $ 2.13
-0.22%
$ 20.53 million $ 77,551
Nov 12, 12 AM $ 2.13
-0.06%
$ 20.53 million $ 67,359
Nov 11, 11 PM $ 2.14
-0.48%
$ 20.6 million $ 64,955
Nov 11, 10 PM $ 2.14
+0.49%
$ 20.64 million $ 134,932
Nov 11, 9 PM $ 2.14
-0.25%
$ 20.61 million $ 135,237
Nov 11, 8 PM $ 2.15
-1.01%
$ 20.72 million $ 336,096
Nov 11, 7 PM $ 2.18
-0.23%
$ 20.99 million $ 359,763
Nov 11, 6 PM $ 2.19
-0.16%
$ 21.08 million $ 360,282
Nov 11, 5 PM $ 2.2
-0.41%
$ 21.18 million $ 359,070
Nov 11, 4 PM $ 2.2
+0.07%
$ 21.21 million $ 384,758
Nov 11, 3 PM $ 2.2
+0.33%
$ 21.23 million $ 398,497
Nov 11, 2 PM $ 2.2
-0.45%
$ 21.24 million $ 404,107
Nov 11, 1 PM $ 2.21
+0.61%
$ 21.32 million $ 409,257
Nov 11, 12 PM $ 2.2
-0.51%
$ 21.22 million $ 408,062