Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

afSUI Historical Data

AFSUI Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 10 AM $0.971
+0.09%
$9.36 million $9,130
Apr 12, 9 AM $0.971
-0.08%
$9.36 million $9,110
Apr 12, 8 AM $0.972
-0.02%
$9.37 million $8,993
Apr 12, 7 AM $0.971
+0.01%
$9.36 million $9,079
Apr 12, 6 AM $0.973
+0.29%
$9.38 million $9,064
Apr 12, 5 AM $0.97
+0.00%
$9.35 million $9,007
Apr 12, 4 AM $0.969
-0.19%
$9.34 million $15,011
Apr 12, 3 AM $0.973
-0.19%
$9.38 million $13,218
Apr 12, 2 AM $0.974
-0.01%
$9.38 million $12,492
Apr 12, 1 AM $1
-0.07%
$9.64 million $10,172
Apr 12, 12 AM $1
-0.21%
$9.64 million $9,961
Apr 11, 11 PM $1
-0.73%
$9.66 million $9,955
Apr 11, 10 PM $1.01
-0.18%
$9.77 million $10,736
Apr 11, 9 PM $1.01
-0.08%
$9.76 million $10,743
Apr 11, 8 PM $1.02
-0.51%
$9.8 million $10,748
Apr 11, 7 PM $1.02
+0.49%
$9.84 million $10,756
Apr 11, 6 PM $1.01
+0.10%
$9.72 million $10,490
Apr 11, 5 PM $1.01
-0.15%
$9.69 million $10,461
Apr 11, 4 PM $1
+0.52%
$9.64 million $10,378
Apr 11, 3 PM $0.995
+0.43%
$9.59 million $10,309
Apr 11, 2 PM $0.992
+0.07%
$9.56 million $9,026
Apr 11, 1 PM $0.989
-0.52%
$9.54 million $9,352
Apr 11, 12 PM $0.992
-0.14%
$9.56 million $9,374
Apr 11, 11 AM $0.993
-0.02%
$9.57 million $9,318
Apr 11, 10 AM $0.996
+0.19%
$9.6 million $8,818
Apr 11, 9 AM $0.995
+0.00%
$9.59 million $8,934
Apr 11, 8 AM $0.995
+0.24%
$9.59 million $12,260
Apr 11, 7 AM $0.993
+0.00%
$9.57 million $12,264
Apr 11, 6 AM $0.992
-0.54%
$9.56 million $12,308
Apr 11, 5 AM $0.997
-0.10%
$9.61 million $13,356
Apr 11, 4 AM $0.998
-0.46%
$9.62 million $11,512
Apr 11, 3 AM $1
+0.44%
$9.68 million $7,406
Apr 11, 2 AM $1
+0.43%
$9.66 million $7,394
Apr 11, 1 AM $0.999
-0.18%
$9.63 million $7,412
Apr 11, 12 AM $1
-0.29%
$9.66 million $7,482
Apr 10, 11 PM $1
-0.23%
$9.68 million $7,513
Apr 10, 10 PM $1.01
+0.05%
$9.72 million $6,755
Apr 10, 9 PM $1.01
-0.05%
$9.74 million $6,969
Apr 10, 8 PM $1.02
-0.07%
$9.8 million $6,999
Apr 10, 7 PM $1.02
+0.20%
$9.83 million $6,939
Apr 10, 6 PM $1.02
+1.14%
$9.81 million $6,818
Apr 10, 5 PM $1.01
-0.07%
$9.7 million $6,719
Apr 10, 4 PM $1.01
+0.20%
$9.73 million $6,801
Apr 10, 3 PM $1.01
+0.34%
$9.72 million $7,223
Apr 10, 2 PM $1.01
+1.07%
$9.7 million $7,401
Apr 10, 1 PM $0.998
+0.02%
$9.62 million $7,117
Apr 10, 12 PM $0.996
-0.02%
$9.6 million $7,017
Apr 10, 11 AM $0.997
+0.35%
$9.61 million $6,996
Apr 10, 10 AM $0.994
-0.33%
$9.58 million $7,011
Apr 10, 9 AM $0.997
+0.47%
$9.61 million $6,959