afSUI Historical Data

AFSUI Page 77
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 PM $ 2.21
+0.61%
$ 21.32 million $ 409,257
Nov 11, 12 PM $ 2.2
-0.51%
$ 21.22 million $ 408,062
Nov 11, 11 AM $ 2.22
+0.22%
$ 21.36 million $ 402,000
Nov 11, 10 AM $ 2.21
-0.10%
$ 21.27 million $ 403,496
Nov 11, 9 AM $ 2.22
+0.59%
$ 21.4 million $ 402,020
Nov 11, 8 AM $ 2.2
-0.37%
$ 21.22 million $ 410,542
Nov 11, 7 AM $ 2.23
-0.14%
$ 21.46 million $ 405,302
Nov 11, 6 AM $ 2.25
-0.59%
$ 21.66 million $ 402,064
Nov 11, 5 AM $ 2.26
-1.09%
$ 21.78 million $ 403,825
Nov 11, 4 AM $ 2.29
-0.91%
$ 22.1 million $ 402,571
Nov 11, 3 AM $ 2.33
+1.12%
$ 22.42 million $ 402,489
Nov 11, 2 AM $ 2.3
+0.80%
$ 22.14 million $ 394,666
Nov 11, 1 AM $ 2.29
+1.96%
$ 22.05 million $ 376,710
Nov 11, 12 AM $ 2.25
-1.75%
$ 21.69 million $ 374,635
Nov 10, 11 PM $ 2.29
+0.63%
$ 22.06 million $ 379,539
Nov 10, 10 PM $ 2.26
+1.16%
$ 21.75 million $ 310,095
Nov 10, 9 PM $ 2.24
+0.01%
$ 21.57 million $ 304,187
Nov 10, 8 PM $ 2.27
-0.29%
$ 21.86 million $ 113,200
Nov 10, 7 PM $ 2.26
-0.62%
$ 21.74 million $ 91,920
Nov 10, 6 PM $ 2.27
-0.51%
$ 21.87 million $ 91,827
Nov 10, 5 PM $ 2.28
+1.05%
$ 21.95 million $ 91,630
Nov 10, 4 PM $ 2.27
-0.38%
$ 21.88 million $ 65,909
Nov 10, 3 PM $ 2.29
+0.34%
$ 22.07 million $ 63,991
Nov 10, 2 PM $ 2.31
-1.14%
$ 22.26 million $ 46,533
Nov 10, 1 PM $ 2.33
+0.94%
$ 22.48 million $ 44,884
Nov 10, 12 PM $ 2.32
-0.69%
$ 22.31 million $ 44,836
Nov 10, 11 AM $ 2.32
+0.42%
$ 22.37 million $ 44,948
Nov 10, 10 AM $ 2.31
-1.05%
$ 22.3 million $ 44,672
Nov 10, 9 AM $ 2.31
+1.27%
$ 22.26 million $ 54,618
Nov 10, 8 AM $ 2.29
-0.53%
$ 22.06 million $ 61,630
Nov 10, 7 AM $ 2.3
+0.03%
$ 22.2 million $ 60,340
Nov 10, 6 AM $ 2.29
-0.50%
$ 22.11 million $ 60,577
Nov 10, 5 AM $ 2.3
-0.02%
$ 22.21 million $ 60,348
Nov 10, 4 AM $ 2.3
-0.07%
$ 22.2 million $ 60,141
Nov 10, 3 AM $ 2.3
+0.97%
$ 22.2 million $ 60,177
Nov 10, 2 AM $ 2.29
+0.03%
$ 22.06 million $ 60,813
Nov 10, 1 AM $ 2.29
-0.39%
$ 22.05 million $ 60,850
Nov 10, 12 AM $ 2.28
+0.50%
$ 21.94 million $ 60,856
Nov 9, 11 PM $ 2.26
-0.14%
$ 21.83 million $ 56,795
Nov 9, 10 PM $ 2.26
-0.81%
$ 21.82 million $ 64,351
Nov 9, 9 PM $ 2.28
+0.05%
$ 21.98 million $ 64,048
Nov 9, 8 PM $ 2.29
+0.38%
$ 22.04 million $ 59,786
Nov 9, 7 PM $ 2.27
+1.32%
$ 21.91 million $ 56,738
Nov 9, 6 PM $ 2.23
-0.38%
$ 21.49 million $ 57,166
Nov 9, 5 PM $ 2.24
-0.38%
$ 21.61 million $ 57,314
Nov 9, 4 PM $ 2.24
-0.17%
$ 21.59 million $ 57,239
Nov 9, 3 PM $ 2.25
+0.71%
$ 21.67 million $ 42,962
Nov 9, 2 PM $ 2.25
+1.29%
$ 21.67 million $ 42,875
Nov 9, 1 PM $ 2.22
+0.36%
$ 21.42 million $ 43,419
Nov 9, 12 PM $ 2.21
+0.06%
$ 21.33 million $ 43,338