Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

afSUI Historical Data

AFSUI Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 9 AM $0.997
+0.47%
$9.61 million $6,959
Apr 10, 8 AM $0.991
+0.03%
$9.55 million $3,746
Apr 10, 7 AM $0.992
-0.05%
$9.56 million $3,707
Apr 10, 6 AM $0.999
+0.05%
$9.62 million $3,670
Apr 10, 5 AM $1
+0.74%
$9.64 million $2,610
Apr 10, 4 AM $0.992
-0.01%
$9.56 million $2,579
Apr 10, 3 AM $0.989
-0.49%
$9.53 million $2,574
Apr 10, 2 AM $0.995
+0.30%
$9.59 million $2,584
Apr 10, 1 AM $0.988
+0.03%
$9.53 million $2,624
Apr 10, 12 AM $0.987
-0.31%
$9.51 million $2,679
Apr 9, 11 PM $0.993
-1.44%
$9.57 million $2,748
Apr 9, 10 PM $1.02
+1.20%
$9.82 million $2,622
Apr 9, 9 PM $1
-0.02%
$9.66 million $2,464
Apr 9, 8 PM $1
+0.31%
$9.67 million $2,438
Apr 9, 7 PM $0.999
+0.40%
$9.63 million $2,569
Apr 9, 6 PM $0.995
-0.37%
$9.59 million $2,560
Apr 9, 5 PM $0.995
+0.67%
$9.59 million $3,906
Apr 9, 4 PM $0.993
-0.02%
$9.57 million $3,850
Apr 9, 3 PM $0.977
+0.64%
$9.42 million $3,412
Apr 9, 2 PM $0.965
-0.26%
$9.3 million $3,385
Apr 9, 1 PM $0.969
+0.14%
$9.34 million $3,375
Apr 9, 12 PM $0.966
+0.12%
$9.31 million $8,114
Apr 9, 11 AM $0.965
-0.58%
$9.3 million $10,079
Apr 9, 10 AM $0.972
+0.18%
$9.36 million $10,112
Apr 9, 9 AM $0.97
+0.05%
$9.35 million $10,102
Apr 9, 8 AM $0.968
-0.08%
$9.33 million $10,057
Apr 9, 7 AM $0.969
+0.01%
$9.34 million $13,050
Apr 9, 6 AM $0.968
-0.21%
$9.33 million $13,130
Apr 9, 5 AM $0.97
+0.06%
$9.35 million $14,198
Apr 9, 4 AM $0.968
+0.06%
$9.33 million $14,187
Apr 9, 3 AM $0.967
-0.07%
$9.32 million $14,201
Apr 9, 2 AM $0.968
+0.82%
$9.33 million $16,117
Apr 9, 1 AM $0.962
-0.37%
$9.28 million $16,284
Apr 9, 12 AM $0.968
-0.48%
$9.33 million $16,332
Apr 8, 11 PM $0.971
-1.12%
$9.36 million $16,538
Apr 8, 10 PM $0.98
-0.71%
$9.45 million $17,317
Apr 8, 9 PM $0.988
+0.93%
$9.52 million $17,843
Apr 8, 8 PM $0.981
-0.03%
$9.45 million $19,565
Apr 8, 7 PM $0.977
-0.78%
$9.42 million $19,759
Apr 8, 6 PM $0.988
-0.55%
$9.52 million $19,634
Apr 8, 5 PM $0.989
-0.25%
$9.53 million $18,306
Apr 8, 4 PM $0.991
-0.12%
$9.55 million $18,290
Apr 8, 3 PM $0.989
+0.51%
$9.53 million $18,306
Apr 8, 2 PM $0.989
-1.83%
$9.53 million $18,037
Apr 8, 1 PM $1.01
+0.29%
$9.73 million $18,595
Apr 8, 12 PM $1.01
+0.49%
$9.7 million $14,021
Apr 8, 11 AM $1
-0.25%
$9.67 million $15,935
Apr 8, 10 AM $1.01
+0.38%
$9.74 million $15,893
Apr 8, 9 AM $1.01
-0.39%
$9.72 million $18,799
Apr 8, 8 AM $1.01
-0.04%
$9.76 million $18,821