afSUI Historical Data

AFSUI Page 78
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 PM $ 2.21
+0.06%
$ 21.33 million $ 43,338
Nov 9, 11 AM $ 2.21
+0.90%
$ 21.28 million $ 44,026
Nov 9, 10 AM $ 2.18
-0.68%
$ 21 million $ 44,146
Nov 9, 9 AM $ 2.21
+0.31%
$ 21.33 million $ 35,798
Nov 9, 8 AM $ 2.21
-0.55%
$ 21.32 million $ 21,381
Nov 9, 7 AM $ 2.21
+0.30%
$ 21.29 million $ 22,137
Nov 9, 6 AM $ 2.2
+0.47%
$ 21.21 million $ 22,244
Nov 9, 5 AM $ 2.19
+0.46%
$ 21.09 million $ 23,217
Nov 9, 4 AM $ 2.19
+0.60%
$ 21.09 million $ 24,240
Nov 9, 3 AM $ 2.17
-1.05%
$ 20.94 million $ 24,438
Nov 9, 2 AM $ 2.2
-0.72%
$ 21.24 million $ 24,523
Nov 9, 1 AM $ 2.21
-0.52%
$ 21.34 million $ 37,423
Nov 9, 12 AM $ 2.22
-0.91%
$ 21.43 million $ 46,070
Nov 8, 11 PM $ 2.25
+0.29%
$ 21.65 million $ 82,414
Nov 8, 10 PM $ 2.24
-0.05%
$ 21.55 million $ 75,647
Nov 8, 9 PM $ 2.23
+0.05%
$ 21.54 million $ 78,099
Nov 8, 8 PM $ 2.23
+0.54%
$ 21.45 million $ 77,783
Nov 8, 7 PM $ 2.21
-0.87%
$ 21.28 million $ 83,569
Nov 8, 6 PM $ 2.23
+0.06%
$ 21.45 million $ 84,650
Nov 8, 5 PM $ 2.21
+0.61%
$ 21.33 million $ 87,426
Nov 8, 4 PM $ 2.2
+0.27%
$ 21.2 million $ 88,605
Nov 8, 3 PM $ 2.19
-0.92%
$ 21.12 million $ 95,649
Nov 8, 2 PM $ 2.21
-0.58%
$ 21.26 million $ 98,139
Nov 8, 1 PM $ 2.22
-1.35%
$ 21.4 million $ 97,641
Nov 8, 12 PM $ 2.25
+0.32%
$ 21.72 million $ 99,092
Nov 8, 11 AM $ 2.27
+0.08%
$ 21.88 million $ 99,781
Nov 8, 10 AM $ 2.27
+0.49%
$ 21.87 million $ 105,692
Nov 8, 9 AM $ 2.28
-0.26%
$ 21.97 million $ 108,368
Nov 8, 8 AM $ 2.28
+0.50%
$ 21.99 million $ 111,220
Nov 8, 7 AM $ 2.25
-0.72%
$ 21.72 million $ 110,945
Nov 8, 6 AM $ 2.25
-0.23%
$ 21.69 million $ 111,274
Nov 8, 5 AM $ 2.27
-1.25%
$ 21.88 million $ 109,727
Nov 8, 4 AM $ 2.28
-0.09%
$ 21.99 million $ 109,225
Nov 8, 3 AM $ 2.3
-0.50%
$ 22.19 million $ 107,709
Nov 8, 2 AM $ 2.31
+0.89%
$ 22.24 million $ 108,071
Nov 8, 1 AM $ 2.28
-0.14%
$ 22.01 million $ 95,429
Nov 8, 12 AM $ 2.28
+0.22%
$ 21.95 million $ 87,496
Nov 7, 11 PM $ 2.28
-1.32%
$ 21.94 million $ 50,966
Nov 7, 10 PM $ 2.3
+0.08%
$ 22.18 million $ 49,640
Nov 7, 9 PM $ 2.3
+0.03%
$ 22.18 million $ 47,797
Nov 7, 8 PM $ 2.29
-0.02%
$ 22.1 million $ 47,975
Nov 7, 7 PM $ 2.29
-0.97%
$ 22.05 million $ 42,272
Nov 7, 6 PM $ 2.3
+2.11%
$ 22.15 million $ 41,037
Nov 7, 5 PM $ 2.26
+2.52%
$ 21.82 million $ 38,960
Nov 7, 4 PM $ 2.2
+2.14%
$ 21.17 million $ 58,421
Nov 7, 3 PM $ 2.15
+2.40%
$ 20.7 million $ 55,266
Nov 7, 2 PM $ 2.07
-0.13%
$ 20 million $ 186,993
Nov 7, 1 PM $ 2.06
+0.42%
$ 19.89 million $ 185,575
Nov 7, 12 PM $ 2.06
-0.65%
$ 19.87 million $ 183,010
Nov 7, 11 AM $ 2.07
-1.34%
$ 19.99 million $ 182,533