afSUI Historical Data

AFSUI Page 79
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 PM $ 1.92
+0.95%
$ 18.51 million $ 142,973
Jan 9, 8 PM $ 1.91
+0.30%
$ 18.4 million $ 139,409
Jan 9, 7 PM $ 1.9
-0.82%
$ 18.35 million $ 140,348
Jan 9, 6 PM $ 1.92
-0.88%
$ 18.46 million $ 139,865
Jan 9, 5 PM $ 1.93
-1.22%
$ 18.59 million $ 138,911
Jan 9, 4 PM $ 1.95
+0.89%
$ 18.75 million $ 137,491
Jan 9, 3 PM $ 1.9
+0.20%
$ 18.34 million $ 135,601
Jan 9, 2 PM $ 1.91
-0.22%
$ 18.45 million $ 122,954
Jan 9, 1 PM $ 1.92
+1.53%
$ 18.54 million $ 113,497
Jan 9, 12 PM $ 1.89
-0.26%
$ 18.26 million $ 96,380
Jan 9, 11 AM $ 1.9
+0.22%
$ 18.28 million $ 92,134
Jan 9, 10 AM $ 1.89
-0.61%
$ 18.22 million $ 90,463
Jan 9, 9 AM $ 1.91
+0.74%
$ 18.36 million $ 89,906
Jan 9, 8 AM $ 1.91
-0.53%
$ 18.38 million $ 89,660
Jan 9, 7 AM $ 1.92
-0.08%
$ 18.52 million $ 12,823
Jan 9, 6 AM $ 1.91
-0.20%
$ 18.45 million $ 13,318
Jan 9, 5 AM $ 1.92
+0.13%
$ 18.54 million $ 10,685
Jan 9, 4 AM $ 1.93
+0.49%
$ 18.6 million $ 10,761
Jan 9, 3 AM $ 1.92
-0.17%
$ 18.47 million $ 10,608
Jan 9, 2 AM $ 1.92
+0.70%
$ 18.55 million $ 12,383
Jan 9, 1 AM $ 1.94
-0.08%
$ 18.65 million $ 12,483
Jan 9, 12 AM $ 1.93
-0.04%
$ 18.61 million $ 12,736
Jan 8, 11 PM $ 1.94
+0.23%
$ 18.71 million $ 12,501
Jan 8, 10 PM $ 1.95
+0.09%
$ 18.8 million $ 12,556
Jan 8, 9 PM $ 1.94
+0.69%
$ 18.68 million $ 12,334
Jan 8, 8 PM $ 1.92
-1.57%
$ 18.47 million $ 12,128
Jan 8, 7 PM $ 1.95
+0.33%
$ 18.76 million $ 13,226
Jan 8, 6 PM $ 1.95
-0.07%
$ 18.81 million $ 13,755
Jan 8, 5 PM $ 1.94
+0.13%
$ 18.69 million $ 13,812
Jan 8, 4 PM $ 1.93
-0.33%
$ 18.59 million $ 13,447
Jan 8, 3 PM $ 1.92
+2.84%
$ 18.52 million $ 10,215
Jan 8, 2 PM $ 1.87
+0.09%
$ 18.01 million $ 9,690
Jan 8, 1 PM $ 1.88
+0.45%
$ 18.09 million $ 10,027
Jan 8, 12 PM $ 1.88
-0.68%
$ 18.1 million $ 10,064
Jan 8, 11 AM $ 1.9
-0.45%
$ 18.27 million $ 9,977
Jan 8, 10 AM $ 1.9
+0.66%
$ 18.36 million $ 10,253
Jan 8, 9 AM $ 1.9
-1.14%
$ 18.31 million $ 10,273
Jan 8, 8 AM $ 1.93
+1.43%
$ 18.63 million $ 11,586
Jan 8, 7 AM $ 1.9
+0.18%
$ 18.36 million $ 12,074
Jan 8, 6 AM $ 1.9
-0.73%
$ 18.3 million $ 11,714
Jan 8, 5 AM $ 1.92
-0.19%
$ 18.46 million $ 11,448
Jan 8, 4 AM $ 1.92
+0.84%
$ 18.52 million $ 11,463
Jan 8, 3 AM $ 1.92
-0.11%
$ 18.46 million $ 11,277
Jan 8, 2 AM $ 1.92
-1.10%
$ 18.53 million $ 9,570
Jan 8, 1 AM $ 1.95
+0.74%
$ 18.77 million $ 9,677
Jan 8, 12 AM $ 1.92
-0.22%
$ 18.54 million $ 16,429
Jan 7, 11 PM $ 1.93
+0.24%
$ 18.63 million $ 16,549
Jan 7, 10 PM $ 1.93
+0.12%
$ 18.55 million $ 16,580
Jan 7, 9 PM $ 1.93
-0.37%
$ 18.57 million $ 16,526
Jan 7, 8 PM $ 1.93
-0.83%
$ 18.63 million $ 16,659