Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

afSUI Historical Data

AFSUI Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 8 AM $1.01
-0.04%
$9.76 million $18,821
Apr 8, 7 AM $1.01
+0.37%
$9.78 million $15,777
Apr 8, 6 AM $1.01
-0.72%
$9.78 million $20,610
Apr 8, 5 AM $1.02
-0.33%
$9.84 million $31,396
Apr 8, 4 AM $1.03
+0.34%
$9.89 million $31,390
Apr 8, 3 AM $1.02
-0.18%
$9.87 million $31,351
Apr 8, 2 AM $1.03
+0.61%
$9.97 million $29,566
Apr 8, 1 AM $1.02
+0.61%
$9.85 million $31,647
Apr 8, 12 AM $1.02
-0.87%
$9.83 million $31,327
Apr 7, 11 PM $1.03
+4.39%
$9.96 million $31,288
Apr 7, 10 PM $0.977
+1.01%
$9.42 million $30,485
Apr 7, 9 PM $0.959
+0.85%
$9.24 million $29,967
Apr 7, 8 PM $0.95
+1.30%
$9.16 million $29,872
Apr 7, 7 PM $0.933
+0.49%
$8.99 million $30,863
Apr 7, 6 PM $0.932
+0.05%
$8.98 million $30,642
Apr 7, 5 PM $0.925
+0.37%
$8.92 million $30,642
Apr 7, 4 PM $0.921
-0.22%
$8.87 million $30,641
Apr 7, 3 PM $0.927
+0.33%
$8.93 million $30,634
Apr 7, 2 PM $0.923
+0.10%
$8.9 million $30,632
Apr 7, 1 PM $0.923
+0.63%
$8.89 million $30,217
Apr 7, 12 PM $0.919
-0.19%
$8.86 million $30,044
Apr 7, 11 AM $0.92
-0.53%
$8.87 million $26,287
Apr 7, 10 AM $0.927
-1.36%
$8.93 million $26,308
Apr 7, 9 AM $0.939
+0.85%
$9.05 million $23,719
Apr 7, 8 AM $0.93
+0.27%
$8.97 million $23,796
Apr 7, 7 AM $0.928
+0.37%
$8.94 million $23,844
Apr 7, 6 AM $0.924
-0.27%
$8.91 million $19,015
Apr 7, 5 AM $0.928
-0.31%
$8.94 million $7,178
Apr 7, 4 AM $0.927
-0.09%
$8.94 million $7,162
Apr 7, 3 AM $0.928
+0.63%
$8.95 million $7,218
Apr 7, 2 AM $0.924
-0.18%
$8.91 million $7,071
Apr 7, 1 AM $0.93
+0.14%
$8.96 million $4,981
Apr 7, 12 AM $0.929
-0.08%
$8.96 million $4,991
Apr 6, 11 PM $0.928
-1.34%
$8.94 million $5,127
Apr 6, 10 PM $0.945
-0.41%
$9.11 million $5,177
Apr 6, 9 PM $0.951
-0.20%
$9.17 million $5,297
Apr 6, 8 PM $0.953
+0.32%
$9.18 million $3,574
Apr 6, 7 PM $0.951
-0.24%
$9.16 million $2,608
Apr 6, 6 PM $0.954
+0.50%
$9.19 million $2,601
Apr 6, 5 PM $0.951
-0.75%
$9.16 million $2,609
Apr 6, 4 PM $0.957
-0.18%
$9.22 million $2,520
Apr 6, 3 PM $0.957
+0.22%
$9.22 million $2,473
Apr 6, 2 PM $0.961
+0.11%
$9.26 million $2,581
Apr 6, 1 PM $0.963
+0.01%
$9.28 million $2,505
Apr 6, 12 PM $0.964
+0.28%
$9.3 million $2,487
Apr 6, 11 AM $0.962
-1.10%
$9.27 million $2,642
Apr 6, 10 AM $0.971
+1.52%
$9.35 million $2,572
Apr 6, 9 AM $0.958
+1.00%
$9.23 million $2,209
Apr 6, 8 AM $0.946
+0.73%
$9.12 million $2,049
Apr 6, 7 AM $0.94
+0.16%
$9.06 million $1,986