afSUI Historical Data

AFSUI Page 79
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 PM $ 2.06
-0.65%
$ 19.87 million $ 183,010
Nov 7, 11 AM $ 2.07
-1.34%
$ 19.99 million $ 182,533
Nov 7, 10 AM $ 2.1
+0.56%
$ 20.24 million $ 179,952
Nov 7, 9 AM $ 2.1
-1.25%
$ 20.21 million $ 175,980
Nov 7, 8 AM $ 2.12
-0.23%
$ 20.47 million $ 174,849
Nov 7, 7 AM $ 2.12
-0.20%
$ 20.45 million $ 176,797
Nov 7, 6 AM $ 2.13
-0.26%
$ 20.5 million $ 177,103
Nov 7, 5 AM $ 2.13
+0.99%
$ 20.56 million $ 177,013
Nov 7, 4 AM $ 2.11
+0.03%
$ 20.34 million $ 177,027
Nov 7, 3 AM $ 2.11
+0.27%
$ 20.32 million $ 177,814
Nov 7, 2 AM $ 2.09
+1.00%
$ 20.14 million $ 176,852
Nov 7, 1 AM $ 2.09
-0.54%
$ 20.17 million $ 176,676
Nov 7, 12 AM $ 2.09
+0.72%
$ 20.13 million $ 179,887
Nov 6, 11 PM $ 2.07
-0.17%
$ 19.97 million $ 179,815
Nov 6, 10 PM $ 2.09
+0.09%
$ 20.12 million $ 179,835
Nov 6, 9 PM $ 2.08
+0.88%
$ 20.01 million $ 178,167
Nov 6, 8 PM $ 2.06
-0.40%
$ 19.86 million $ 178,357
Nov 6, 7 PM $ 2.07
-0.09%
$ 20 million $ 178,454
Nov 6, 6 PM $ 2.05
-0.53%
$ 19.75 million $ 178,937
Nov 6, 5 PM $ 2.05
+1.15%
$ 19.72 million $ 178,951
Nov 6, 4 PM $ 2.03
-0.76%
$ 19.56 million $ 157,381
Nov 6, 3 PM $ 2.06
-1.50%
$ 19.82 million $ 153,860
Nov 6, 2 PM $ 2.09
-1.31%
$ 20.1 million $ 20,559
Nov 6, 1 PM $ 2.11
+1.50%
$ 20.33 million $ 23,736
Nov 6, 12 PM $ 2.09
-0.97%
$ 20.14 million $ 23,310
Nov 6, 11 AM $ 2.11
+0.28%
$ 20.36 million $ 24,708
Nov 6, 10 AM $ 2.11
+0.20%
$ 20.33 million $ 21,470
Nov 6, 9 AM $ 2.1
-0.10%
$ 20.28 million $ 41,443
Nov 6, 8 AM $ 2.12
+0.26%
$ 20.4 million $ 40,770
Nov 6, 7 AM $ 2.11
-0.01%
$ 20.36 million $ 48,667
Nov 6, 6 AM $ 2.12
-0.15%
$ 20.41 million $ 47,394
Nov 6, 5 AM $ 2.13
-1.59%
$ 20.49 million $ 47,178
Nov 6, 4 AM $ 2.16
-0.20%
$ 20.79 million $ 47,728
Nov 6, 3 AM $ 2.16
-0.33%
$ 20.8 million $ 49,180
Nov 6, 2 AM $ 2.14
+0.34%
$ 20.6 million $ 50,333
Nov 6, 1 AM $ 2.12
-1.22%
$ 20.41 million $ 116,194
Nov 6, 12 AM $ 2.15
-0.27%
$ 20.69 million $ 153,976
Nov 5, 11 PM $ 2.15
+0.17%
$ 20.76 million $ 155,078
Nov 5, 10 PM $ 2.15
+0.53%
$ 20.71 million $ 155,765
Nov 5, 9 PM $ 2.14
-0.46%
$ 20.6 million $ 158,582
Nov 5, 8 PM $ 2.15
+0.29%
$ 20.71 million $ 178,033
Nov 5, 7 PM $ 2.14
-0.70%
$ 20.64 million $ 245,043
Nov 5, 6 PM $ 2.15
-0.03%
$ 20.69 million $ 259,953
Nov 5, 5 PM $ 2.17
+0.59%
$ 20.93 million $ 265,691
Nov 5, 4 PM $ 2.15
-0.05%
$ 20.74 million $ 285,333
Nov 5, 3 PM $ 2.15
-0.12%
$ 20.69 million $ 296,313
Nov 5, 2 PM $ 2.15
-1.12%
$ 20.72 million $ 296,584
Nov 5, 1 PM $ 2.16
-0.64%
$ 20.84 million $ 295,859
Nov 5, 12 PM $ 2.17
+0.47%
$ 20.93 million $ 295,078
Nov 5, 11 AM $ 2.15
+1.15%
$ 20.75 million $ 293,201