Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

afSUI Historical Data

AFSUI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 2025 $3.56
+1.35%
$34.15 million $105,481
Sep 23, 2025 $3.52
-0.71%
$33.8 million $243,063
Sep 22, 2025 $3.55
-7.02%
$34.22 million $50,952
Sep 21, 2025 $3.82
-1.23%
$36.85 million $18,529
Sep 20, 2025 $3.88
+0.97%
$37.25 million $114,930
Sep 19, 2025 $3.89
-5.34%
$36.94 million $17,074
Sep 18, 2025 $4.12
+3.82%
$39.46 million $194,103
Sep 17, 2025 $3.96
+3.98%
$38.3 million $122,035
Sep 16, 2025 $3.83
+3.10%
$36.7 million $197,047
Sep 15, 2025 $3.7
-4.74%
$35.72 million $217,130
Sep 14, 2025 $3.92
-2.57%
$37.52 million $39,330
Sep 13, 2025 $4.02
+2.72%
$38.79 million $664,838
Sep 12, 2025 $3.91
+1.55%
$37.73 million $228,674
Sep 11, 2025 $3.85
+1.00%
$37.14 million $19,718
Sep 10, 2025 $3.82
+4.29%
$36.81 million $78,947
Sep 9, 2025 $3.67
-0.72%
$35.33 million $118,345
Sep 8, 2025 $3.69
+2.58%
$35.54 million $31,073
Sep 7, 2025 $3.6
+2.17%
$34.71 million $19,082
Sep 6, 2025 $3.53
-1.00%
$33.99 million $25,979
Sep 5, 2025 $3.57
+2.81%
$34.39 million $78,871
Sep 4, 2025 $3.47
-2.79%
$33.57 million $28,287
Sep 3, 2025 $3.58
+2.25%
$34.42 million $415,220
Sep 2, 2025 $3.5
+3.99%
$33.71 million $5,438
Sep 1, 2025 $3.35
-2.17%
$32.29 million $204,069
Aug 31, 2025 $3.47
+0.04%
$33.12 million $62,731
Aug 30, 2025 $3.48
+0.57%
$33.48 million $61,584
Aug 29, 2025 $3.46
-5.97%
$33.33 million $126,855
Aug 28, 2025 $3.68
+1.74%
$35.46 million $492,317
Aug 27, 2025 $3.64
+0.00%
$34.88 million $95,398
Aug 26, 2025 $3.64
+3.62%
$35.11 million $204,858
Aug 25, 2025 $3.53
-9.15%
$33.84 million $86,697
Aug 24, 2025 $3.85
-2.23%
$37.49 million $288,069
Aug 23, 2025 $3.91
-1.11%
$37.89 million $122,774
Aug 22, 2025 $3.94
+9.72%
$38.17 million $172,137
Aug 21, 2025 $3.62
-3.39%
$34.65 million $149,308
Aug 20, 2025 $3.75
+4.19%
$36.2 million $269,753
Aug 19, 2025 $3.64
-3.95%
$34.8 million $186,324
Aug 18, 2025 $3.79
-4.65%
$36.56 million $144,304
Aug 17, 2025 $3.99
+0.29%
$38.49 million $47,920
Aug 16, 2025 $3.97
+1.78%
$38.3 million $4,544
Aug 15, 2025 $3.9
-1.60%
$37.62 million $62,096
Aug 14, 2025 $3.92
-7.60%
$38.18 million $40,766
Aug 13, 2025 $4.24
+3.86%
$40.88 million $318,109
Aug 12, 2025 $4.09
+6.31%
$39.44 million $122,788
Aug 11, 2025 $3.84
-5.69%
$37.03 million $154,827
Aug 10, 2025 $4.06
-1.15%
$39.14 million $334,956
Aug 9, 2025 $4.09
+1.18%
$39.44 million $178,845
Aug 8, 2025 $4.05
+2.19%
$39.07 million $156,076
Aug 7, 2025 $3.95
+7.32%
$38.05 million $147,081
Aug 6, 2025 $3.68
+2.49%
$35.44 million $178,816