afSUI Historical Data

AFSUI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 AM $ 0.736
-0.34%
$ 2.19 million $ 1,203
Jul 29, 9 AM $ 0.738
+0.30%
$ 2.2 million $ 1,196
Jul 29, 8 AM $ 0.735
-0.02%
$ 2.19 million $ 1,185
Jul 29, 7 AM $ 0.733
-0.20%
$ 2.19 million $ 1,159
Jul 29, 6 AM $ 0.735
+0.19%
$ 2.19 million $ 1,166
Jul 29, 5 AM $ 0.734
+0.26%
$ 2.19 million $ 1,166
Jul 29, 4 AM $ 0.731
+0.38%
$ 2.18 million $ 1,152
Jul 29, 3 AM $ 0.73
-0.88%
$ 2.18 million $ 1,087
Jul 29, 2 AM $ 0.737
+0.03%
$ 2.2 million $ 1,043
Jul 29, 1 AM $ 0.739
-0.30%
$ 2.2 million $ 967
Jul 29, 12 AM $ 0.742
+0.06%
$ 2.21 million $ 1,051
Jul 28, 11 PM $ 0.74
+0.06%
$ 2.21 million $ 1,041
Jul 28, 10 PM $ 0.74
-0.45%
$ 2.21 million $ 1,139
Jul 28, 9 PM $ 0.743
+0.34%
$ 2.22 million $ 1,292
Jul 28, 8 PM $ 0.74
-0.15%
$ 2.21 million $ 1,301
Jul 28, 7 PM $ 0.741
+0.49%
$ 2.21 million $ 1,293
Jul 28, 6 PM $ 0.736
-0.13%
$ 2.19 million $ 1,284
Jul 28, 5 PM $ 0.735
-0.52%
$ 2.19 million $ 1,846
Jul 28, 4 PM $ 0.74
+0.28%
$ 2.21 million $ 1,797
Jul 28, 3 PM $ 0.737
+0.88%
$ 2.2 million $ 1,832
Jul 28, 2 PM $ 0.732
+0.57%
$ 2.18 million $ 1,798
Jul 28, 1 PM $ 0.728
-0.67%
$ 2.17 million $ 1,985
Jul 28, 12 PM $ 0.732
+0.36%
$ 2.18 million $ 1,916
Jul 28, 11 AM $ 0.731
+0.06%
$ 2.18 million $ 1,858
Jul 28, 10 AM $ 0.73
+0.02%
$ 2.18 million $ 1,855
Jul 28, 9 AM $ 0.73
+0.28%
$ 2.18 million $ 1,867
Jul 28, 8 AM $ 0.729
+0.08%
$ 2.17 million $ 1,892
Jul 28, 7 AM $ 0.728
-0.26%
$ 2.17 million $ 1,908
Jul 28, 6 AM $ 0.729
+0.09%
$ 2.17 million $ 1,910
Jul 28, 5 AM $ 0.729
-0.22%
$ 2.18 million $ 1,942
Jul 28, 4 AM $ 0.731
-0.06%
$ 2.18 million $ 1,944
Jul 28, 3 AM $ 0.731
-0.06%
$ 2.18 million $ 1,977
Jul 28, 2 AM $ 0.73
+0.56%
$ 2.18 million $ 1,959
Jul 28, 1 AM $ 0.726
-0.23%
$ 2.17 million $ 1,936
Jul 28, 12 AM $ 0.727
-0.10%
$ 2.17 million $ 3,110
Jul 27, 11 PM $ 0.728
+0.34%
$ 2.17 million $ 3,133
Jul 27, 10 PM $ 0.729
-2.60%
$ 2.17 million $ 3,085
Jul 27, 9 PM $ 0.75
-0.11%
$ 2.24 million $ 2,921
Jul 27, 8 PM $ 0.75
-0.45%
$ 2.24 million $ 2,902
Jul 27, 7 PM $ 0.753
+0.28%
$ 2.25 million $ 2,905
Jul 27, 6 PM $ 0.75
-0.49%
$ 2.24 million $ 3,275
Jul 27, 5 PM $ 0.753
-0.06%
$ 2.25 million $ 3,542
Jul 27, 4 PM $ 0.753
+0.42%
$ 2.25 million $ 3,642
Jul 27, 3 PM $ 0.75
-0.14%
$ 2.24 million $ 3,707
Jul 27, 2 PM $ 0.749
-2.11%
$ 2.23 million $ 3,677
Jul 27, 1 PM $ 0.768
+0.58%
$ 2.29 million $ 3,433
Jul 27, 12 PM $ 0.763
-0.49%
$ 2.28 million $ 3,373
Jul 27, 11 AM $ 0.766
-0.03%
$ 2.28 million $ 3,301
Jul 27, 10 AM $ 0.768
+0.21%
$ 2.29 million $ 3,286
Jul 27, 9 AM $ 0.767
+0.54%
$ 2.29 million $ 3,287