afSUI Historical Data

AFSUI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $ 0.92
-0.53%
$ 8.87 million $ 26,287
Apr 7, 10 AM $ 0.927
-1.36%
$ 8.93 million $ 26,308
Apr 7, 9 AM $ 0.939
+0.85%
$ 9.05 million $ 23,719
Apr 7, 8 AM $ 0.93
+0.27%
$ 8.97 million $ 23,796
Apr 7, 7 AM $ 0.928
+0.37%
$ 8.94 million $ 23,844
Apr 7, 6 AM $ 0.924
-0.27%
$ 8.91 million $ 19,015
Apr 7, 5 AM $ 0.928
-0.31%
$ 8.94 million $ 7,178
Apr 7, 4 AM $ 0.927
-0.09%
$ 8.94 million $ 7,162
Apr 7, 3 AM $ 0.928
+0.63%
$ 8.95 million $ 7,218
Apr 7, 2 AM $ 0.924
-0.18%
$ 8.91 million $ 7,071
Apr 7, 1 AM $ 0.93
+0.14%
$ 8.96 million $ 4,981
Apr 7, 12 AM $ 0.929
-0.08%
$ 8.96 million $ 4,991
Apr 6, 11 PM $ 0.928
-1.34%
$ 8.94 million $ 5,127
Apr 6, 10 PM $ 0.945
-0.41%
$ 9.11 million $ 5,177
Apr 6, 9 PM $ 0.951
-0.20%
$ 9.17 million $ 5,297
Apr 6, 8 PM $ 0.953
+0.32%
$ 9.18 million $ 3,574
Apr 6, 7 PM $ 0.951
-0.24%
$ 9.16 million $ 2,608
Apr 6, 6 PM $ 0.954
+0.50%
$ 9.19 million $ 2,601
Apr 6, 5 PM $ 0.951
-0.75%
$ 9.16 million $ 2,609
Apr 6, 4 PM $ 0.957
-0.18%
$ 9.22 million $ 2,520
Apr 6, 3 PM $ 0.957
+0.22%
$ 9.22 million $ 2,473
Apr 6, 2 PM $ 0.961
+0.11%
$ 9.26 million $ 2,581
Apr 6, 1 PM $ 0.963
+0.01%
$ 9.28 million $ 2,505
Apr 6, 12 PM $ 0.964
+0.28%
$ 9.3 million $ 2,487
Apr 6, 11 AM $ 0.962
-1.10%
$ 9.27 million $ 2,642
Apr 6, 10 AM $ 0.971
+1.52%
$ 9.35 million $ 2,572
Apr 6, 9 AM $ 0.958
+1.00%
$ 9.23 million $ 2,209
Apr 6, 8 AM $ 0.946
+0.73%
$ 9.12 million $ 2,049
Apr 6, 7 AM $ 0.94
+0.16%
$ 9.06 million $ 1,986
Apr 6, 6 AM $ 0.937
-0.93%
$ 9.03 million $ 1,968
Apr 6, 5 AM $ 0.946
-0.58%
$ 9.12 million $ 2,007
Apr 6, 4 AM $ 0.946
+0.48%
$ 9.12 million $ 2,032
Apr 6, 3 AM $ 0.943
-0.37%
$ 9.09 million $ 1,953
Apr 6, 2 AM $ 0.947
+1.50%
$ 9.13 million $ 1,960
Apr 6, 1 AM $ 0.931
-0.70%
$ 8.98 million $ 1,890
Apr 6, 12 AM $ 0.936
+1.17%
$ 9.02 million $ 1,849
Apr 5, 11 PM $ 0.925
+1.86%
$ 8.91 million $ 1,647
Apr 5, 10 PM $ 0.902
+0.13%
$ 8.69 million $ 1,404
Apr 5, 9 PM $ 0.902
-0.28%
$ 8.69 million $ 1,311
Apr 5, 8 PM $ 0.904
+0.20%
$ 8.71 million $ 1,258
Apr 5, 7 PM $ 0.906
+0.03%
$ 8.73 million $ 1,186
Apr 5, 6 PM $ 0.903
-0.21%
$ 8.7 million $ 1,406
Apr 5, 5 PM $ 0.903
-0.01%
$ 8.71 million $ 1,387
Apr 5, 4 PM $ 0.904
-0.15%
$ 8.71 million $ 1,414
Apr 5, 3 PM $ 0.909
+0.87%
$ 8.76 million $ 1,389
Apr 5, 2 PM $ 0.9
+0.02%
$ 8.67 million $ 1,307
Apr 5, 1 PM $ 0.897
+0.05%
$ 8.64 million $ 1,388
Apr 5, 12 PM $ 0.9
-0.43%
$ 8.68 million $ 1,381
Apr 5, 11 AM $ 0.904
-0.60%
$ 8.71 million $ 1,154
Apr 5, 10 AM $ 0.908
-0.03%
$ 8.75 million $ 1,123