afSUI Historical Data

AFSUI Page 80
Download
Date Close Price change Market cap Trading volume
Nov 5, 11 AM $ 2.15
+1.15%
$ 20.75 million $ 293,201
Nov 5, 10 AM $ 2.14
+0.06%
$ 20.66 million $ 299,411
Nov 5, 9 AM $ 2.13
+1.26%
$ 20.55 million $ 289,358
Nov 5, 8 AM $ 2.12
-1.17%
$ 20.44 million $ 287,157
Nov 5, 7 AM $ 2.14
+0.02%
$ 20.6 million $ 280,181
Nov 5, 6 AM $ 2.14
+0.10%
$ 20.65 million $ 293,178
Nov 5, 5 AM $ 2.14
+0.00%
$ 20.67 million $ 310,572
Nov 5, 4 AM $ 2.13
-0.91%
$ 20.48 million $ 340,213
Nov 5, 3 AM $ 2.14
+1.65%
$ 20.64 million $ 346,172
Nov 5, 2 AM $ 2.09
+3.66%
$ 20.19 million $ 344,661
Nov 5, 1 AM $ 2
-2.85%
$ 19.26 million $ 280,084
Nov 5, 12 AM $ 2.06
-1.49%
$ 19.85 million $ 237,803
Nov 4, 11 PM $ 2.09
-0.58%
$ 20.13 million $ 264,546
Nov 4, 10 PM $ 2.09
+5.38%
$ 20.19 million $ 323,966
Nov 4, 9 PM $ 1.99
-2.72%
$ 19.16 million $ 344,714
Nov 4, 8 PM $ 2
-2.27%
$ 19.23 million $ 330,415
Nov 4, 7 PM $ 2.06
+0.96%
$ 19.84 million $ 288,449
Nov 4, 6 PM $ 2.01
-3.06%
$ 19.41 million $ 274,474
Nov 4, 5 PM $ 2.09
-0.88%
$ 20.1 million $ 268,875
Nov 4, 4 PM $ 2.14
-1.13%
$ 20.6 million $ 250,253
Nov 4, 3 PM $ 2.18
+0.01%
$ 20.97 million $ 251,563
Nov 4, 2 PM $ 2.13
-0.26%
$ 20.58 million $ 264,745
Nov 4, 1 PM $ 2.15
-0.62%
$ 20.69 million $ 262,022
Nov 4, 12 PM $ 2.17
-0.02%
$ 20.91 million $ 264,483
Nov 4, 11 AM $ 2.17
+0.18%
$ 20.9 million $ 264,101
Nov 4, 10 AM $ 2.16
+0.52%
$ 20.85 million $ 259,787
Nov 4, 9 AM $ 2.15
+0.36%
$ 20.73 million $ 270,963
Nov 4, 8 AM $ 2.16
+2.98%
$ 20.83 million $ 270,142
Nov 4, 7 AM $ 2.12
-0.90%
$ 20.4 million $ 268,966
Nov 4, 6 AM $ 2.16
+2.19%
$ 20.79 million $ 277,040
Nov 4, 5 AM $ 2.12
-3.34%
$ 20.43 million $ 262,171
Nov 4, 4 AM $ 2.2
-0.09%
$ 21.24 million $ 235,874
Nov 4, 3 AM $ 2.21
+0.44%
$ 21.27 million $ 263,447
Nov 4, 2 AM $ 2.2
-0.48%
$ 21.23 million $ 266,115
Nov 4, 1 AM $ 2.21
+0.02%
$ 21.31 million $ 269,395
Nov 4, 12 AM $ 2.17
-0.52%
$ 20.89 million $ 273,622
Nov 3, 11 PM $ 2.18
-0.09%
$ 21.02 million $ 244,992
Nov 3, 10 PM $ 2.16
-1.15%
$ 20.8 million $ 184,988
Nov 3, 9 PM $ 2.17
+0.40%
$ 20.91 million $ 162,288
Nov 3, 8 PM $ 2.18
-1.90%
$ 20.97 million $ 157,213
Nov 3, 7 PM $ 2.21
-0.31%
$ 21.3 million $ 131,868
Nov 3, 6 PM $ 2.23
-0.58%
$ 21.53 million $ 130,866
Nov 3, 5 PM $ 2.24
+0.97%
$ 21.57 million $ 130,986
Nov 3, 4 PM $ 2.21
+1.59%
$ 21.26 million $ 129,608
Nov 3, 3 PM $ 2.15
-6.06%
$ 20.76 million $ 118,011
Nov 3, 2 PM $ 2.29
-0.28%
$ 22.07 million $ 107,854
Nov 3, 1 PM $ 2.3
-0.16%
$ 22.15 million $ 109,921
Nov 3, 12 PM $ 2.3
-0.37%
$ 22.21 million $ 109,228
Nov 3, 11 AM $ 2.31
+0.56%
$ 22.23 million $ 108,321
Nov 3, 10 AM $ 2.3
-0.58%
$ 22.14 million $ 109,750