afSUI Historical Data

AFSUI Page 80
Date Close Price change Market cap Trading volume
Jan 7, 11 PM $ 1.93
+0.24%
$ 18.63 million $ 16,549
Jan 7, 10 PM $ 1.93
+0.12%
$ 18.55 million $ 16,580
Jan 7, 9 PM $ 1.93
-0.37%
$ 18.57 million $ 16,526
Jan 7, 8 PM $ 1.93
-0.83%
$ 18.63 million $ 16,659
Jan 7, 7 PM $ 1.94
-1.06%
$ 18.7 million $ 15,468
Jan 7, 6 PM $ 1.96
-0.21%
$ 18.94 million $ 15,879
Jan 7, 5 PM $ 1.97
+0.45%
$ 19.01 million $ 17,466
Jan 7, 4 PM $ 1.97
+0.54%
$ 19.01 million $ 18,327
Jan 7, 3 PM $ 1.97
-1.02%
$ 18.99 million $ 29,920
Jan 7, 2 PM $ 1.97
-1.38%
$ 19.03 million $ 30,086
Jan 7, 1 PM $ 2
-0.60%
$ 19.29 million $ 31,015
Jan 7, 12 PM $ 2.01
-1.00%
$ 19.4 million $ 31,269
Jan 7, 11 AM $ 2.05
+0.74%
$ 19.79 million $ 39,549
Jan 7, 10 AM $ 2.03
+0.00%
$ 19.55 million $ 39,638
Jan 7, 9 AM $ 2.04
-1.39%
$ 19.68 million $ 39,447
Jan 7, 8 AM $ 2.06
+2.72%
$ 19.83 million $ 38,400
Jan 7, 7 AM $ 2
+0.83%
$ 19.27 million $ 39,610
Jan 7, 6 AM $ 1.99
+0.09%
$ 19.15 million $ 39,695
Jan 7, 5 AM $ 1.98
-0.35%
$ 19.08 million $ 40,001
Jan 7, 4 AM $ 1.99
-0.02%
$ 19.15 million $ 40,532
Jan 7, 3 AM $ 2
+0.74%
$ 19.24 million $ 40,785
Jan 7, 2 AM $ 1.98
+0.21%
$ 19.05 million $ 47,097
Jan 7, 1 AM $ 1.98
-0.88%
$ 19.08 million $ 56,395
Jan 7, 12 AM $ 2.01
-0.62%
$ 19.34 million $ 50,610
Jan 6, 11 PM $ 2.01
+0.71%
$ 19.37 million $ 63,117
Jan 6, 10 PM $ 1.99
-0.23%
$ 19.2 million $ 64,677
Jan 6, 9 PM $ 1.99
+0.65%
$ 19.19 million $ 120,446
Jan 6, 8 PM $ 1.97
+0.49%
$ 18.99 million $ 120,989
Jan 6, 7 PM $ 1.96
+0.18%
$ 18.93 million $ 121,797
Jan 6, 6 PM $ 1.97
+0.19%
$ 18.95 million $ 121,444
Jan 6, 5 PM $ 1.97
-0.64%
$ 18.95 million $ 120,860
Jan 6, 4 PM $ 2
-3.38%
$ 19.3 million $ 119,439
Jan 6, 3 PM $ 2.1
+0.65%
$ 20.24 million $ 108,325
Jan 6, 2 PM $ 2.1
-0.37%
$ 20.23 million $ 125,741
Jan 6, 1 PM $ 2.11
+0.68%
$ 20.3 million $ 124,454
Jan 6, 12 PM $ 2.09
+0.01%
$ 20.15 million $ 123,776
Jan 6, 11 AM $ 2.08
-0.24%
$ 20.02 million $ 122,310
Jan 6, 10 AM $ 2.07
+0.34%
$ 19.97 million $ 122,214
Jan 6, 9 AM $ 2.08
-0.53%
$ 20.04 million $ 121,878
Jan 6, 8 AM $ 2.09
+0.90%
$ 20.14 million $ 121,690
Jan 6, 7 AM $ 2.08
-0.88%
$ 20.01 million $ 119,598
Jan 6, 6 AM $ 2.08
-0.17%
$ 20.05 million $ 118,919
Jan 6, 5 AM $ 2.08
+1.08%
$ 20.05 million $ 118,770
Jan 6, 4 AM $ 2.05
+0.18%
$ 19.75 million $ 118,528
Jan 6, 3 AM $ 2.06
+0.23%
$ 19.84 million $ 134,235
Jan 6, 2 AM $ 2.07
-0.38%
$ 19.92 million $ 129,116
Jan 6, 1 AM $ 2.09
+1.72%
$ 20.15 million $ 119,872
Jan 6, 12 AM $ 2.07
+2.38%
$ 19.9 million $ 137,841
Jan 5, 11 PM $ 2.03
-1.21%
$ 19.52 million $ 129,761
Jan 5, 10 PM $ 2.02
+0.09%
$ 19.48 million $ 128,203