Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

afSUI Historical Data

AFSUI Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 7 AM $0.94
+0.16%
$9.06 million $1,986
Apr 6, 6 AM $0.937
-0.93%
$9.03 million $1,968
Apr 6, 5 AM $0.946
-0.58%
$9.12 million $2,007
Apr 6, 4 AM $0.946
+0.48%
$9.12 million $2,032
Apr 6, 3 AM $0.943
-0.37%
$9.09 million $1,953
Apr 6, 2 AM $0.947
+1.50%
$9.13 million $1,960
Apr 6, 1 AM $0.931
-0.70%
$8.98 million $1,890
Apr 6, 12 AM $0.936
+1.17%
$9.02 million $1,849
Apr 5, 11 PM $0.925
+1.86%
$8.91 million $1,647
Apr 5, 10 PM $0.902
+0.13%
$8.69 million $1,404
Apr 5, 9 PM $0.902
-0.28%
$8.69 million $1,311
Apr 5, 8 PM $0.904
+0.20%
$8.71 million $1,258
Apr 5, 7 PM $0.906
+0.03%
$8.73 million $1,186
Apr 5, 6 PM $0.903
-0.21%
$8.7 million $1,406
Apr 5, 5 PM $0.903
-0.01%
$8.71 million $1,387
Apr 5, 4 PM $0.904
-0.15%
$8.71 million $1,414
Apr 5, 3 PM $0.909
+0.87%
$8.76 million $1,389
Apr 5, 2 PM $0.9
+0.02%
$8.67 million $1,307
Apr 5, 1 PM $0.897
+0.05%
$8.64 million $1,388
Apr 5, 12 PM $0.9
-0.43%
$8.68 million $1,381
Apr 5, 11 AM $0.904
-0.60%
$8.71 million $1,154
Apr 5, 10 AM $0.908
-0.03%
$8.75 million $1,123
Apr 5, 9 AM $0.909
+0.25%
$8.76 million $1,139
Apr 5, 8 AM $0.906
-0.07%
$8.74 million $1,146
Apr 5, 7 AM $0.908
-0.20%
$8.75 million $1,174
Apr 5, 6 AM $0.908
-0.76%
$8.75 million $1,192
Apr 5, 5 AM $0.915
-0.33%
$8.82 million $1,063
Apr 5, 4 AM $0.919
-0.03%
$8.86 million $1,005
Apr 5, 3 AM $0.92
-0.04%
$8.87 million $1,049
Apr 5, 2 AM $0.92
-0.35%
$8.87 million $1,224
Apr 5, 1 AM $0.924
-0.18%
$8.9 million $1,194
Apr 5, 12 AM $0.926
+0.07%
$8.92 million $1,187
Apr 4, 11 PM $0.925
-0.37%
$8.91 million $1,253
Apr 4, 10 PM $0.929
+0.28%
$8.95 million $1,246
Apr 4, 9 PM $0.925
+0.11%
$8.91 million $1,170
Apr 4, 8 PM $0.924
-0.14%
$8.91 million $2,633
Apr 4, 7 PM $0.927
+0.26%
$8.94 million $2,644
Apr 4, 6 PM $0.924
-0.19%
$8.91 million $2,431
Apr 4, 5 PM $0.926
+0.12%
$8.92 million $2,463
Apr 4, 4 PM $0.927
+0.26%
$8.93 million $2,559
Apr 4, 3 PM $0.924
+0.61%
$8.91 million $3,443
Apr 4, 2 PM $0.921
-0.27%
$8.88 million $3,433
Apr 4, 1 PM $0.923
-0.21%
$8.9 million $3,411
Apr 4, 12 PM $0.927
+0.30%
$8.94 million $3,457
Apr 4, 11 AM $0.924
-0.13%
$8.9 million $3,491
Apr 4, 10 AM $0.922
+0.00%
$8.88 million $3,498
Apr 4, 9 AM $0.922
-0.18%
$8.88 million $3,517
Apr 4, 8 AM $0.925
-0.18%
$8.92 million $3,526
Apr 4, 7 AM $0.927
+0.00%
$8.94 million $4,024
Apr 4, 6 AM $0.926
-0.05%
$8.93 million $4,086