afSUI Historical Data

AFSUI Page 81
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 AM $ 2.3
-0.58%
$ 22.14 million $ 109,750
Nov 3, 9 AM $ 2.32
+0.07%
$ 22.33 million $ 90,108
Nov 3, 8 AM $ 2.31
-0.16%
$ 22.31 million $ 90,134
Nov 3, 7 AM $ 2.32
+1.39%
$ 22.37 million $ 89,956
Nov 3, 6 AM $ 2.31
-0.69%
$ 22.25 million $ 80,630
Nov 3, 5 AM $ 2.35
+0.66%
$ 22.61 million $ 65,308
Nov 3, 4 AM $ 2.32
-0.80%
$ 22.4 million $ 63,086
Nov 3, 3 AM $ 2.35
-1.74%
$ 22.67 million $ 31,149
Nov 3, 2 AM $ 2.41
-0.91%
$ 23.21 million $ 40,090
Nov 3, 1 AM $ 2.44
-1.45%
$ 23.49 million $ 38,502
Nov 3, 12 AM $ 2.48
-0.07%
$ 23.92 million $ 42,960
Nov 2, 11 PM $ 2.47
+1.01%
$ 23.82 million $ 44,008
Nov 2, 10 PM $ 2.45
-0.35%
$ 23.61 million $ 43,773
Nov 2, 9 PM $ 2.45
+0.37%
$ 23.64 million $ 44,387
Nov 2, 8 PM $ 2.44
+0.34%
$ 23.52 million $ 46,390
Nov 2, 7 PM $ 2.43
-0.67%
$ 23.46 million $ 49,401
Nov 2, 6 PM $ 2.45
-0.03%
$ 23.59 million $ 54,191
Nov 2, 5 PM $ 2.45
+0.01%
$ 23.61 million $ 57,450
Nov 2, 4 PM $ 2.44
-0.66%
$ 23.52 million $ 61,864
Nov 2, 3 PM $ 2.47
+1.03%
$ 23.8 million $ 65,614
Nov 2, 2 PM $ 2.46
-0.70%
$ 23.67 million $ 69,561
Nov 2, 1 PM $ 2.48
-0.65%
$ 23.86 million $ 80,946
Nov 2, 12 PM $ 2.5
-0.24%
$ 24.08 million $ 86,994
Nov 2, 11 AM $ 2.49
+0.49%
$ 24.03 million $ 95,725
Nov 2, 10 AM $ 2.48
-0.43%
$ 23.87 million $ 100,908
Nov 2, 9 AM $ 2.5
-0.21%
$ 24.13 million $ 109,621
Nov 2, 8 AM $ 2.52
-0.01%
$ 24.28 million $ 114,526
Nov 2, 7 AM $ 2.51
-0.10%
$ 24.19 million $ 119,200
Nov 2, 6 AM $ 2.5
-0.01%
$ 24.09 million $ 124,010
Nov 2, 5 AM $ 2.5
-0.34%
$ 24.08 million $ 128,719
Nov 2, 4 AM $ 2.49
+0.05%
$ 24.01 million $ 133,565
Nov 2, 3 AM $ 2.49
-0.22%
$ 24.03 million $ 138,469
Nov 2, 2 AM $ 2.5
+0.47%
$ 24.13 million $ 128,981
Nov 2, 1 AM $ 2.5
-0.26%
$ 24.06 million $ 129,743
Nov 2, 12 AM $ 2.5
-0.56%
$ 24.1 million $ 120,569
Nov 1, 11 PM $ 2.51
+0.13%
$ 24.22 million $ 120,097
Nov 1, 10 PM $ 2.5
-0.34%
$ 24.12 million $ 121,974
Nov 1, 9 PM $ 2.52
-0.49%
$ 24.29 million $ 121,581
Nov 1, 8 PM $ 2.53
+0.62%
$ 24.42 million $ 119,194
Nov 1, 7 PM $ 2.52
-0.16%
$ 24.25 million $ 116,889
Nov 1, 6 PM $ 2.51
-0.07%
$ 24.22 million $ 113,476
Nov 1, 5 PM $ 2.51
-0.39%
$ 24.24 million $ 110,157
Nov 1, 4 PM $ 2.52
+0.75%
$ 24.3 million $ 108,289
Nov 1, 3 PM $ 2.5
+0.25%
$ 24.13 million $ 106,616
Nov 1, 2 PM $ 2.49
-0.68%
$ 24.01 million $ 103,064
Nov 1, 1 PM $ 2.52
+0.09%
$ 24.29 million $ 88,937
Nov 1, 12 PM $ 2.52
+0.17%
$ 24.32 million $ 82,091
Nov 1, 11 AM $ 2.51
-0.28%
$ 24.24 million $ 74,957
Nov 1, 10 AM $ 2.52
+0.13%
$ 24.27 million $ 68,750
Nov 1, 9 AM $ 2.52
-0.11%
$ 24.29 million $ 60,895