Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

afSUI Historical Data

AFSUI Page 81
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 6 AM $0.926
-0.05%
$8.93 million $4,086
Apr 4, 5 AM $0.928
+0.03%
$8.95 million $4,118
Apr 4, 4 AM $0.927
+0.57%
$8.94 million $4,288
Apr 4, 3 AM $0.923
-0.21%
$8.9 million $4,247
Apr 4, 2 AM $0.925
+0.06%
$8.92 million $4,103
Apr 4, 1 AM $0.925
-0.34%
$8.91 million $7,001
Apr 4, 12 AM $0.928
-0.11%
$8.95 million $7,469
Apr 3, 11 PM $0.928
-0.03%
$8.94 million $7,424
Apr 3, 10 PM $0.93
-0.21%
$8.96 million $7,477
Apr 3, 9 PM $0.932
+0.23%
$8.99 million $7,660
Apr 3, 8 PM $0.931
+0.37%
$8.97 million $6,202
Apr 3, 7 PM $0.927
-0.29%
$8.93 million $6,252
Apr 3, 6 PM $0.93
+0.08%
$8.97 million $6,277
Apr 3, 5 PM $0.932
+0.35%
$8.99 million $7,374
Apr 3, 4 PM $0.928
+0.30%
$8.95 million $7,401
Apr 3, 3 PM $0.926
+0.14%
$8.92 million $6,563
Apr 3, 2 PM $0.928
+0.30%
$8.94 million $6,644
Apr 3, 1 PM $0.926
-0.40%
$8.92 million $7,298
Apr 3, 12 PM $0.932
-0.11%
$8.98 million $7,278
Apr 3, 11 AM $0.932
+0.09%
$8.98 million $7,278
Apr 3, 10 AM $0.93
-0.29%
$8.96 million $7,334
Apr 3, 9 AM $0.931
-0.14%
$8.97 million $7,303
Apr 3, 8 AM $0.933
+0.26%
$8.99 million $7,705
Apr 3, 7 AM $0.927
-0.11%
$8.93 million $7,280
Apr 3, 6 AM $0.922
-0.45%
$8.88 million $7,252
Apr 3, 5 AM $0.925
+0.49%
$8.91 million $7,476
Apr 3, 4 AM $0.92
-0.13%
$8.86 million $7,388
Apr 3, 3 AM $0.92
+0.76%
$8.86 million $7,395
Apr 3, 2 AM $0.914
+0.08%
$8.81 million $7,396
Apr 3, 1 AM $0.918
+0.32%
$8.84 million $6,375
Apr 3, 12 AM $0.915
-0.15%
$8.82 million $6,282
Apr 2, 11 PM $0.916
-0.18%
$8.82 million $6,387
Apr 2, 10 PM $0.917
+0.03%
$8.84 million $7,467
Apr 2, 9 PM $0.917
-0.21%
$8.84 million $8,976
Apr 2, 8 PM $0.92
+0.77%
$8.86 million $9,004
Apr 2, 7 PM $0.913
+0.22%
$8.8 million $8,996
Apr 2, 6 PM $0.909
-0.47%
$8.76 million $9,020
Apr 2, 5 PM $0.92
+0.26%
$8.87 million $9,797
Apr 2, 4 PM $0.912
-0.31%
$8.79 million $9,805
Apr 2, 3 PM $0.911
-0.37%
$8.78 million $9,821
Apr 2, 2 PM $0.905
+0.82%
$8.72 million $9,719
Apr 2, 1 PM $0.901
-0.29%
$8.69 million $9,101
Apr 2, 12 PM $0.904
-0.23%
$8.71 million $9,246
Apr 2, 11 AM $0.906
-0.33%
$8.74 million $9,265
Apr 2, 10 AM $0.91
-0.05%
$8.77 million $9,207
Apr 2, 9 AM $0.911
+0.16%
$8.78 million $9,249
Apr 2, 8 AM $0.913
-0.74%
$8.8 million $8,911
Apr 2, 7 AM $0.922
+0.55%
$8.89 million $8,857
Apr 2, 6 AM $0.92
+0.48%
$8.87 million $8,835
Apr 2, 5 AM $0.913
-0.06%
$8.8 million $8,775