afSUI Historical Data

AFSUI Page 82
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 AM $ 2.52
+0.13%
$ 24.27 million $ 68,750
Nov 1, 9 AM $ 2.52
-0.11%
$ 24.29 million $ 60,895
Nov 1, 8 AM $ 2.53
+0.76%
$ 24.34 million $ 56,321
Nov 1, 7 AM $ 2.52
+1.41%
$ 24.3 million $ 54,836
Nov 1, 6 AM $ 2.5
+0.02%
$ 24.08 million $ 49,954
Nov 1, 5 AM $ 2.5
-0.24%
$ 24.06 million $ 43,963
Nov 1, 4 AM $ 2.51
-0.30%
$ 24.18 million $ 39,499
Nov 1, 3 AM $ 2.51
+0.83%
$ 24.2 million $ 36,713
Nov 1, 2 AM $ 2.48
-0.29%
$ 23.87 million $ 31,993
Nov 1, 1 AM $ 2.49
+0.04%
$ 24.02 million $ 30,221
Nov 1, 12 AM $ 2.48
-0.93%
$ 23.91 million $ 30,432
Oct 31, 11 PM $ 2.5
+0.04%
$ 24.12 million $ 30,064
Oct 31, 10 PM $ 2.51
+0.68%
$ 24.16 million $ 28,974
Oct 31, 9 PM $ 2.5
-0.59%
$ 24.05 million $ 28,385
Oct 31, 8 PM $ 2.51
-0.69%
$ 24.2 million $ 29,273
Oct 31, 7 PM $ 2.51
+1.32%
$ 24.16 million $ 29,437
Oct 31, 6 PM $ 2.45
-0.29%
$ 23.64 million $ 41,790
Oct 31, 5 PM $ 2.45
-0.75%
$ 23.63 million $ 46,810
Oct 31, 4 PM $ 2.49
-0.83%
$ 24.01 million $ 46,989
Oct 31, 3 PM $ 2.52
+0.15%
$ 24.3 million $ 45,326
Oct 31, 2 PM $ 2.52
+0.63%
$ 24.24 million $ 46,678
Oct 31, 1 PM $ 2.49
-0.66%
$ 23.99 million $ 51,727
Oct 31, 12 PM $ 2.52
+0.93%
$ 24.32 million $ 66,895
Oct 31, 11 AM $ 2.48
-0.43%
$ 23.91 million $ 71,046
Oct 31, 10 AM $ 2.5
+0.70%
$ 24.14 million $ 71,925
Oct 31, 9 AM $ 2.48
+0.14%
$ 23.91 million $ 75,994
Oct 31, 8 AM $ 2.47
-0.47%
$ 23.79 million $ 80,160
Oct 31, 7 AM $ 2.49
+0.20%
$ 23.98 million $ 78,434
Oct 31, 6 AM $ 2.48
+0.32%
$ 23.92 million $ 78,637
Oct 31, 5 AM $ 2.48
-0.39%
$ 23.87 million $ 78,936
Oct 31, 4 AM $ 2.48
+0.70%
$ 23.91 million $ 80,397
Oct 31, 3 AM $ 2.45
+0.77%
$ 23.65 million $ 79,918
Oct 31, 2 AM $ 2.45
-0.35%
$ 23.65 million $ 79,001
Oct 31, 1 AM $ 2.46
+0.65%
$ 23.76 million $ 81,333
Oct 31, 12 AM $ 2.44
+0.86%
$ 23.5 million $ 84,416
Oct 30, 11 PM $ 2.41
+0.31%
$ 23.26 million $ 89,260
Oct 30, 10 PM $ 2.4
+0.49%
$ 23.15 million $ 88,688
Oct 30, 9 PM $ 2.38
+0.63%
$ 22.94 million $ 89,128
Oct 30, 8 PM $ 2.36
+0.53%
$ 22.71 million $ 90,058
Oct 30, 7 PM $ 2.36
-0.72%
$ 22.72 million $ 89,272
Oct 30, 6 PM $ 2.38
-0.98%
$ 22.98 million $ 75,432
Oct 30, 5 PM $ 2.38
-1.76%
$ 22.98 million $ 71,527
Oct 30, 4 PM $ 2.43
+0.15%
$ 23.42 million $ 69,212
Oct 30, 3 PM $ 2.44
-1.03%
$ 23.47 million $ 68,725
Oct 30, 2 PM $ 2.46
-1.51%
$ 23.71 million $ 66,179
Oct 30, 1 PM $ 2.51
-0.08%
$ 24.2 million $ 57,710
Oct 30, 12 PM $ 2.55
-1.33%
$ 24.6 million $ 46,140
Oct 30, 11 AM $ 2.59
-0.11%
$ 24.91 million $ 41,311
Oct 30, 10 AM $ 2.59
-0.40%
$ 25 million $ 37,278
Oct 30, 9 AM $ 2.62
-1.17%
$ 25.21 million $ 32,310