Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

afSUI Historical Data

AFSUI Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 5 AM $0.913
-0.06%
$8.8 million $8,775
Apr 2, 4 AM $0.915
+0.32%
$8.82 million $8,835
Apr 2, 3 AM $0.919
+0.45%
$8.86 million $8,782
Apr 2, 2 AM $0.917
-0.53%
$8.84 million $8,792
Apr 2, 1 AM $0.924
-2.52%
$8.9 million $8,717
Apr 2, 12 AM $0.942
+0.36%
$9.08 million $6,642
Apr 1, 11 PM $0.939
-0.36%
$9.05 million $8,030
Apr 1, 10 PM $0.941
-0.82%
$9.07 million $7,678
Apr 1, 9 PM $0.951
+0.56%
$9.17 million $6,016
Apr 1, 8 PM $0.943
-1.03%
$9.09 million $6,036
Apr 1, 7 PM $0.953
+0.00%
$9.19 million $6,006
Apr 1, 6 PM $0.954
-0.71%
$9.19 million $5,993
Apr 1, 5 PM $0.959
-0.50%
$9.24 million $4,129
Apr 1, 4 PM $0.961
+0.53%
$9.26 million $4,348
Apr 1, 3 PM $0.956
+0.16%
$9.22 million $4,791
Apr 1, 2 PM $0.954
+1.11%
$9.19 million $4,947
Apr 1, 1 PM $0.952
+0.00%
$9.17 million $4,934
Apr 1, 12 PM $0.95
+0.19%
$9.15 million $9,162
Apr 1, 11 AM $0.948
+0.20%
$9.14 million $12,284
Apr 1, 10 AM $0.947
-0.20%
$9.13 million $13,088
Apr 1, 9 AM $0.952
-0.72%
$9.18 million $13,189
Apr 1, 8 AM $0.956
-0.17%
$9.21 million $13,228
Apr 1, 7 AM $0.959
+0.17%
$9.24 million $13,226
Apr 1, 6 AM $0.955
+1.04%
$9.21 million $39,417
Apr 1, 5 AM $0.945
+0.80%
$9.11 million $39,315
Apr 1, 4 AM $0.936
-0.13%
$9.02 million $39,169
Apr 1, 3 AM $0.936
+0.68%
$9.02 million $39,298
Apr 1, 2 AM $0.929
-0.43%
$8.96 million $39,118
Apr 1, 1 AM $0.935
+0.15%
$9.01 million $39,133
Apr 1, 12 AM $0.933
+0.03%
$8.99 million $43,045
Download