Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

afSUI Historical Data

AFSUI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2025 $3.59
-4.71%
$34.63 million $152,202
Aug 4, 2025 $3.78
+4.34%
$36.42 million $876,259
Aug 3, 2025 $3.63
+3.48%
$34.97 million $163,162
Aug 2, 2025 $3.52
-3.20%
$33.57 million $153,650
Aug 1, 2025 $3.58
-5.94%
$34.85 million $179,421
Jul 31, 2025 $3.81
-3.50%
$36.68 million $158,783
Jul 30, 2025 $3.95
-1.40%
$38.07 million $209,655
Jul 29, 2025 $4.01
-2.00%
$38.7 million $451,481
Jul 28, 2025 $4.14
-8.93%
$39.88 million $792,350
Jul 27, 2025 $4.55
+4.43%
$43.88 million $403,258
Jul 26, 2025 $4.36
+5.24%
$42.07 million $379,189
Jul 25, 2025 $4.15
+6.39%
$39.96 million $147,224
Jul 24, 2025 $3.9
-0.21%
$37.59 million $58,278
Jul 23, 2025 $3.91
-7.20%
$37.64 million $262,439
Jul 22, 2025 $4.21
+1.13%
$40.59 million $779,594
Jul 21, 2025 $4.17
+2.19%
$40.23 million $183,645
Jul 20, 2025 $4.08
+1.27%
$39.36 million $387,869
Jul 19, 2025 $4.04
+1.76%
$38.98 million $629,203
Jul 18, 2025 $3.96
-5.98%
$38.18 million $1.8 million
Jul 17, 2025 $4.24
+2.33%
$40.88 million $291,398
Jul 16, 2025 $4.16
-3.05%
$40.09 million $161,977
Jul 15, 2025 $4.27
+5.03%
$41.18 million $112,089
Jul 14, 2025 $4.06
+10.84%
$39.17 million $906,620
Jul 13, 2025 $3.66
+2.46%
$35.26 million $85,405
Jul 12, 2025 $3.56
+0.38%
$34.32 million $145,699
Jul 11, 2025 $3.56
-2.42%
$34.27 million $951,605
Jul 10, 2025 $3.58
+10.83%
$34.51 million $128,776
Jul 9, 2025 $3.23
+6.10%
$31.11 million $186,015
Jul 8, 2025 $3.04
+1.45%
$29.34 million $71,517
Jul 7, 2025 $3
-1.91%
$28.93 million $43,210
Jul 6, 2025 $3.05
+0.00%
$29.39 million $16,417
Jul 5, 2025 $3.05
+0.57%
$29.36 million $57,520
Jul 4, 2025 $3.03
-4.42%
$29.21 million $47,594
Jul 3, 2025 $3.17
+4.15%
$30.57 million $113,047
Jul 2, 2025 $3.05
+8.62%
$29.4 million $65,440
Jul 1, 2025 $2.82
-3.24%
$27.08 million $48,861
Jun 30, 2025 $2.92
-4.44%
$28.1 million $93,059
Jun 29, 2025 $3.05
+3.70%
$29.43 million $16,674
Jun 28, 2025 $2.95
+3.57%
$28.44 million $14,994
Jun 27, 2025 $2.83
+3.70%
$27.27 million $63,629
Jun 26, 2025 $2.73
-4.64%
$26.3 million $141,880
Jun 25, 2025 $2.86
-2.69%
$27.56 million $88,770
Jun 24, 2025 $2.92
-1.36%
$28.18 million $844,779
Jun 23, 2025 $2.96
+15.06%
$28.51 million $207,451
Jun 22, 2025 $2.57
-3.51%
$24.74 million $105,402
Jun 21, 2025 $2.65
-6.65%
$25.54 million $108,591
Jun 20, 2025 $2.83
-4.56%
$27.32 million $201,117
Jun 19, 2025 $2.97
+0.14%
$28.61 million $304,918
Jun 18, 2025 $2.96
-1.07%
$28.54 million $107,625
Jun 17, 2025 $2.99
-5.60%
$28.86 million $119,069