Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

afSUI Historical Data

AFSUI Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 9 PM $1.23
+0.29%
$3.65 million $13,467
Sep 26, 8 PM $1.22
-1.34%
$3.62 million $13,564
Sep 26, 7 PM $1.24
-0.39%
$3.68 million $14,198
Sep 26, 6 PM $1.24
-1.53%
$3.67 million $14,275
Sep 26, 5 PM $1.26
-0.09%
$3.73 million $14,430
Sep 26, 4 PM $1.27
+0.23%
$3.75 million $14,741
Sep 26, 3 PM $1.27
+0.46%
$3.74 million $15,028
Sep 26, 2 PM $1.26
+0.01%
$3.73 million $14,241
Sep 26, 1 PM $1.26
+0.84%
$3.72 million $14,275
Sep 26, 12 PM $1.25
-0.85%
$3.71 million $14,740
Sep 26, 11 AM $1.26
-0.49%
$3.74 million $15,620
Sep 26, 10 AM $1.27
+1.00%
$3.76 million $15,944
Sep 26, 9 AM $1.25
+0.65%
$3.69 million $15,980
Sep 26, 8 AM $1.25
+0.66%
$3.68 million $15,709
Sep 26, 7 AM $1.24
+0.32%
$3.68 million $15,754
Sep 26, 6 AM $1.23
-0.30%
$3.65 million $15,828
Sep 26, 5 AM $1.24
-0.07%
$3.67 million $15,694
Sep 26, 4 AM $1.25
-0.57%
$3.69 million $15,674
Sep 26, 3 AM $1.25
-0.23%
$3.7 million $14,780
Sep 26, 2 AM $1.26
-0.78%
$3.72 million $14,851
Sep 26, 1 AM $1.26
-0.30%
$3.74 million $14,627
Sep 26, 12 AM $1.26
-0.49%
$3.74 million $14,938
Sep 25, 11 PM $1.28
-1.06%
$3.78 million $11,729
Sep 25, 10 PM $1.27
+1.02%
$3.76 million $11,308
Sep 25, 9 PM $1.24
+0.00%
$3.66 million $9,925
Sep 25, 8 PM $1.26
+0.00%
$3.73 million $9,599
Sep 25, 7 PM $1.23
+1.16%
$3.63 million $9,050
Sep 25, 6 PM $1.21
+0.00%
$3.57 million $9,110
Sep 25, 5 PM $1.2
+0.00%
$3.56 million $9,049
Sep 25, 4 PM $1.19
-0.21%
$3.52 million $8,879
Sep 25, 3 PM $1.19
+0.00%
$3.51 million $8,740
Sep 25, 2 PM $1.19
+0.00%
$3.53 million $8,842
Sep 25, 1 PM $1.2
-1.35%
$3.54 million $8,800
Sep 25, 12 PM $1.21
+0.00%
$3.59 million $7,669
Sep 25, 11 AM $1.21
+0.00%
$3.58 million $7,112
Sep 25, 10 AM $1.15
+3.19%
$3.4 million $6,167
Sep 25, 9 AM $1.11
+0.00%
$3.29 million $5,970
Sep 25, 8 AM $1.1
+0.00%
$3.25 million $5,946
Sep 25, 7 AM $1.08
+0.14%
$3.21 million $5,855
Sep 25, 6 AM $1.09
+0.00%
$3.22 million $6,045
Sep 25, 5 AM $1.08
+0.00%
$3.21 million $7,783
Sep 25, 4 AM $1.09
+0.18%
$3.21 million $8,653
Sep 25, 3 AM $1.08
-0.28%
$3.2 million $8,682
Sep 25, 2 AM $1.08
-2.27%
$3.19 million $10,389
Sep 25, 1 AM $1.1
-2.53%
$3.24 million $13,029
Sep 25, 12 AM $1.1
+1.39%
$3.26 million $12,569
Sep 24, 11 PM $1.08
-0.13%
$3.2 million $12,297
Sep 24, 10 PM $1.08
-0.26%
$3.18 million $12,258
Sep 24, 9 PM $1.09
+0.37%
$3.24 million $12,311
Sep 24, 8 PM $1.09
-0.31%
$3.23 million $12,331