afSUI Historical Data

AFSUI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $ 0.904
-0.60%
$ 8.71 million $ 1,154
Apr 5, 10 AM $ 0.908
-0.03%
$ 8.75 million $ 1,123
Apr 5, 9 AM $ 0.909
+0.25%
$ 8.76 million $ 1,139
Apr 5, 8 AM $ 0.906
-0.07%
$ 8.74 million $ 1,146
Apr 5, 7 AM $ 0.908
-0.20%
$ 8.75 million $ 1,174
Apr 5, 6 AM $ 0.908
-0.76%
$ 8.75 million $ 1,192
Apr 5, 5 AM $ 0.915
-0.33%
$ 8.82 million $ 1,063
Apr 5, 4 AM $ 0.919
-0.03%
$ 8.86 million $ 1,005
Apr 5, 3 AM $ 0.92
-0.04%
$ 8.87 million $ 1,049
Apr 5, 2 AM $ 0.92
-0.35%
$ 8.87 million $ 1,224
Apr 5, 1 AM $ 0.924
-0.18%
$ 8.9 million $ 1,194
Apr 5, 12 AM $ 0.926
+0.07%
$ 8.92 million $ 1,187
Apr 4, 11 PM $ 0.925
-0.37%
$ 8.91 million $ 1,253
Apr 4, 10 PM $ 0.929
+0.28%
$ 8.95 million $ 1,246
Apr 4, 9 PM $ 0.925
+0.11%
$ 8.91 million $ 1,170
Apr 4, 8 PM $ 0.924
-0.14%
$ 8.91 million $ 2,633
Apr 4, 7 PM $ 0.927
+0.26%
$ 8.94 million $ 2,644
Apr 4, 6 PM $ 0.924
-0.19%
$ 8.91 million $ 2,431
Apr 4, 5 PM $ 0.926
+0.12%
$ 8.92 million $ 2,463
Apr 4, 4 PM $ 0.927
+0.26%
$ 8.93 million $ 2,559
Apr 4, 3 PM $ 0.924
+0.61%
$ 8.91 million $ 3,443
Apr 4, 2 PM $ 0.921
-0.27%
$ 8.88 million $ 3,433
Apr 4, 1 PM $ 0.923
-0.21%
$ 8.9 million $ 3,411
Apr 4, 12 PM $ 0.927
+0.30%
$ 8.94 million $ 3,457
Apr 4, 11 AM $ 0.924
-0.13%
$ 8.9 million $ 3,491
Apr 4, 10 AM $ 0.922
+0.00%
$ 8.88 million $ 3,498
Apr 4, 9 AM $ 0.922
-0.18%
$ 8.88 million $ 3,517
Apr 4, 8 AM $ 0.925
-0.18%
$ 8.92 million $ 3,526
Apr 4, 7 AM $ 0.927
+0.00%
$ 8.94 million $ 4,024
Apr 4, 6 AM $ 0.926
-0.05%
$ 8.93 million $ 4,086
Apr 4, 5 AM $ 0.928
+0.03%
$ 8.95 million $ 4,118
Apr 4, 4 AM $ 0.927
+0.57%
$ 8.94 million $ 4,288
Apr 4, 3 AM $ 0.923
-0.21%
$ 8.9 million $ 4,247
Apr 4, 2 AM $ 0.925
+0.06%
$ 8.92 million $ 4,103
Apr 4, 1 AM $ 0.925
-0.34%
$ 8.91 million $ 7,001
Apr 4, 12 AM $ 0.928
-0.11%
$ 8.95 million $ 7,469
Apr 3, 11 PM $ 0.928
-0.03%
$ 8.94 million $ 7,424
Apr 3, 10 PM $ 0.93
-0.21%
$ 8.96 million $ 7,477
Apr 3, 9 PM $ 0.932
+0.23%
$ 8.99 million $ 7,660
Apr 3, 8 PM $ 0.931
+0.37%
$ 8.97 million $ 6,202
Apr 3, 7 PM $ 0.927
-0.29%
$ 8.93 million $ 6,252
Apr 3, 6 PM $ 0.93
+0.08%
$ 8.97 million $ 6,277
Apr 3, 5 PM $ 0.932
+0.35%
$ 8.99 million $ 7,374
Apr 3, 4 PM $ 0.928
+0.30%
$ 8.95 million $ 7,401
Apr 3, 3 PM $ 0.926
+0.14%
$ 8.92 million $ 6,563
Apr 3, 2 PM $ 0.928
+0.30%
$ 8.94 million $ 6,644
Apr 3, 1 PM $ 0.926
-0.40%
$ 8.92 million $ 7,298
Apr 3, 12 PM $ 0.932
-0.11%
$ 8.98 million $ 7,278
Apr 3, 11 AM $ 0.932
+0.09%
$ 8.98 million $ 7,278
Apr 3, 10 AM $ 0.93
-0.29%
$ 8.96 million $ 7,334