afSUI Historical Data

AFSUI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 AM $ 0.767
+0.54%
$ 2.29 million $ 3,287
Jul 27, 8 AM $ 0.766
-0.13%
$ 2.28 million $ 3,236
Jul 27, 7 AM $ 0.768
-0.13%
$ 2.29 million $ 4,455
Jul 27, 6 AM $ 0.769
-0.13%
$ 2.29 million $ 4,499
Jul 27, 5 AM $ 0.767
+0.05%
$ 2.29 million $ 4,469
Jul 27, 4 AM $ 0.767
-0.24%
$ 2.29 million $ 4,473
Jul 27, 3 AM $ 0.769
-0.03%
$ 2.29 million $ 4,486
Jul 27, 2 AM $ 0.769
+0.16%
$ 2.29 million $ 4,468
Jul 27, 1 AM $ 0.768
-0.06%
$ 2.29 million $ 4,472
Jul 27, 12 AM $ 0.768
-0.47%
$ 2.29 million $ 3,169
Jul 26, 11 PM $ 0.773
+0.23%
$ 2.31 million $ 3,124
Jul 26, 10 PM $ 0.771
+0.25%
$ 2.3 million $ 3,040
Jul 26, 9 PM $ 0.765
+0.34%
$ 2.28 million $ 3,035
Jul 26, 8 PM $ 0.762
+0.21%
$ 2.27 million $ 3,024
Jul 26, 7 PM $ 0.761
-0.05%
$ 2.27 million $ 3,015
Jul 26, 6 PM $ 0.761
-0.34%
$ 2.27 million $ 2,653
Jul 26, 5 PM $ 0.765
-0.36%
$ 2.28 million $ 1,814
Jul 26, 4 PM $ 0.769
+0.03%
$ 2.29 million $ 1,725
Jul 26, 3 PM $ 0.768
+0.17%
$ 2.29 million $ 1,596
Jul 26, 2 PM $ 0.767
+0.07%
$ 2.29 million $ 1,579
Jul 26, 1 PM $ 0.766
+0.01%
$ 2.28 million $ 1,562
Jul 26, 12 PM $ 0.768
+0.02%
$ 2.29 million $ 2,544
Jul 26, 11 AM $ 0.768
+0.06%
$ 2.29 million $ 2,561
Jul 26, 10 AM $ 0.767
+0.12%
$ 2.29 million $ 2,579
Jul 26, 9 AM $ 0.766
-0.22%
$ 2.29 million $ 2,586
Jul 26, 8 AM $ 0.767
-0.20%
$ 2.29 million $ 2,602
Jul 26, 7 AM $ 0.77
-0.54%
$ 2.3 million $ 1,427
Jul 26, 6 AM $ 0.771
-0.04%
$ 2.3 million $ 1,409
Jul 26, 5 AM $ 0.771
+0.28%
$ 2.3 million $ 1,414
Jul 26, 4 AM $ 0.769
+0.34%
$ 2.29 million $ 1,415
Jul 26, 3 AM $ 0.766
+0.36%
$ 2.28 million $ 1,362
Jul 26, 2 AM $ 0.764
+0.24%
$ 2.28 million $ 1,366
Jul 26, 1 AM $ 0.761
+0.03%
$ 2.27 million $ 1,364
Jul 26, 12 AM $ 0.761
+0.15%
$ 2.27 million $ 1,369
Jul 25, 11 PM $ 0.76
-0.27%
$ 2.27 million $ 1,366
Jul 25, 10 PM $ 0.762
+0.05%
$ 2.27 million $ 1,353
Jul 25, 9 PM $ 0.763
+0.28%
$ 2.27 million $ 1,377
Jul 25, 8 PM $ 0.761
-0.27%
$ 2.27 million $ 1,406
Jul 25, 7 PM $ 0.763
-0.14%
$ 2.27 million $ 1,412
Jul 25, 6 PM $ 0.764
-0.05%
$ 2.28 million $ 1,415
Jul 25, 5 PM $ 0.764
+0.21%
$ 2.28 million $ 1,450
Jul 25, 4 PM $ 0.761
+0.18%
$ 2.27 million $ 1,456
Jul 25, 3 PM $ 0.759
+0.33%
$ 2.26 million $ 1,489
Jul 25, 2 PM $ 0.756
+0.04%
$ 2.26 million $ 1,553
Jul 25, 1 PM $ 0.757
+0.18%
$ 2.26 million $ 1,637
Jul 25, 12 PM $ 0.755
+0.12%
$ 2.25 million $ 771
Jul 25, 11 AM $ 0.753
-0.23%
$ 2.25 million $ 789
Jul 25, 10 AM $ 0.754
+0.05%
$ 2.25 million $ 799
Jul 25, 9 AM $ 0.754
+0.26%
$ 2.25 million $ 814
Jul 25, 8 AM $ 0.753
+0.07%
$ 2.25 million $ 942