afSUI Historical Data

AFSUI Page 9
Date Close Price change Market cap Trading volume
May 25, 9 PM $ 1.12
+0.19%
$ 5 million $ 2,378
May 25, 8 PM $ 1.12
-0.81%
$ 4.99 million $ 2,561
May 25, 7 PM $ 1.12
-0.38%
$ 5.01 million $ 2,581
May 25, 6 PM $ 1.13
+0.15%
$ 5.05 million $ 2,492
May 25, 5 PM $ 1.13
+0.26%
$ 5.06 million $ 2,523
May 25, 4 PM $ 1.12
+0.22%
$ 5.02 million $ 2,458
May 25, 3 PM $ 1.12
-0.57%
$ 5.01 million $ 2,403
May 25, 2 PM $ 1.12
+0.46%
$ 5.03 million $ 2,313
May 25, 1 PM $ 1.12
-0.24%
$ 4.99 million $ 2,535
May 25, 12 PM $ 1.12
+0.39%
$ 5 million $ 2,581
May 25, 11 AM $ 1.12
-0.12%
$ 4.99 million $ 2,344
May 25, 10 AM $ 1.12
+0.67%
$ 5 million $ 7,898
May 25, 9 AM $ 1.11
+0.20%
$ 4.97 million $ 7,877
May 25, 8 AM $ 1.11
+0.01%
$ 4.96 million $ 7,905
May 25, 7 AM $ 1.11
-0.63%
$ 4.95 million $ 7,885
May 25, 6 AM $ 1.11
-0.48%
$ 4.97 million $ 7,799
May 25, 5 AM $ 1.11
+0.50%
$ 4.97 million $ 9,583
May 25, 4 AM $ 1.1
+0.49%
$ 4.9 million $ 9,431
May 25, 3 AM $ 1.09
-0.54%
$ 4.87 million $ 9,327
May 25, 2 AM $ 1.09
+0.00%
$ 4.9 million $ 9,294
May 25, 1 AM $ 1.1
-0.21%
$ 4.92 million $ 9,321
May 25, 12 AM $ 1.1
+0.21%
$ 4.94 million $ 9,291
May 24, 11 PM $ 1.1
+0.68%
$ 4.93 million $ 9,324
May 24, 10 PM $ 1.09
+1.19%
$ 4.89 million $ 9,313
May 24, 9 PM $ 1.08
-1.31%
$ 4.83 million $ 9,385
May 24, 8 PM $ 1.1
-0.48%
$ 4.94 million $ 9,463
May 24, 7 PM $ 1.11
-0.12%
$ 4.96 million $ 9,649
May 24, 6 PM $ 1.11
-0.25%
$ 4.98 million $ 11,125
May 24, 5 PM $ 1.12
+0.31%
$ 5 million $ 11,301
May 24, 4 PM $ 1.11
-0.20%
$ 4.97 million $ 11,377
May 24, 3 PM $ 1.11
+0.07%
$ 4.98 million $ 11,427
May 24, 2 PM $ 1.11
-0.64%
$ 4.97 million $ 11,588
May 24, 1 PM $ 1.12
-0.23%
$ 5.03 million $ 11,503
May 24, 12 PM $ 1.12
-0.92%
$ 5.03 million $ 11,763
May 24, 11 AM $ 1.13
-0.03%
$ 5.07 million $ 11,689
May 24, 10 AM $ 1.13
-0.22%
$ 5.07 million $ 6,080
May 24, 9 AM $ 1.13
+0.32%
$ 5.08 million $ 6,082
May 24, 8 AM $ 1.13
+0.23%
$ 5.05 million $ 6,177
May 24, 7 AM $ 1.13
-0.44%
$ 5.06 million $ 6,827
May 24, 6 AM $ 1.13
-0.17%
$ 5.03 million $ 7,327
May 24, 5 AM $ 1.12
-0.75%
$ 5.02 million $ 5,480
May 24, 4 AM $ 1.13
+0.03%
$ 5.07 million $ 5,467
May 24, 3 AM $ 1.13
-0.38%
$ 5.06 million $ 5,525
May 24, 2 AM $ 1.13
-0.54%
$ 5.06 million $ 5,496
May 24, 1 AM $ 1.14
-0.01%
$ 5.09 million $ 5,429
May 24, 12 AM $ 1.14
+0.17%
$ 5.09 million $ 5,482
May 23, 11 PM $ 1.14
-0.02%
$ 5.08 million $ 5,641
May 23, 10 PM $ 1.14
-0.91%
$ 5.09 million $ 7,378
May 23, 9 PM $ 1.15
-1.56%
$ 5.14 million $ 7,193
May 23, 8 PM $ 1.15
+2.17%
$ 5.13 million $ 7,482